Nexerion Historical Data

NEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0187
-0.13%
$ 3.93 million $ 7,873
Apr 6, 7 PM $ 0.0188
+0.06%
$ 3.94 million $ 7,910
Apr 6, 6 PM $ 0.0188
-0.08%
$ 3.94 million $ 7,933
Apr 6, 5 PM $ 0.0188
+0.10%
$ 3.94 million $ 8,580
Apr 6, 4 PM $ 0.0188
+1.91%
$ 3.94 million $ 8,637
Apr 6, 3 PM $ 0.0184
-0.30%
$ 3.86 million $ 7,913
Apr 6, 2 PM $ 0.0185
-0.13%
$ 3.88 million $ 7,812
Apr 6, 1 PM $ 0.0185
+1.09%
$ 3.88 million $ 8,389
Apr 6, 12 PM $ 0.0183
-0.69%
$ 3.84 million $ 8,134
Apr 6, 11 AM $ 0.0186
-0.09%
$ 3.9 million $ 7,791
Apr 6, 10 AM $ 0.0186
-0.30%
$ 3.9 million $ 8,042
Apr 6, 9 AM $ 0.0187
-0.27%
$ 3.91 million $ 7,876
Apr 6, 8 AM $ 0.0187
-0.53%
$ 3.93 million $ 7,946
Apr 6, 7 AM $ 0.0188
-0.32%
$ 3.95 million $ 7,429
Apr 6, 6 AM $ 0.0189
-0.44%
$ 3.96 million $ 7,637
Apr 6, 5 AM $ 0.019
-0.21%
$ 3.98 million $ 7,419
Apr 6, 4 AM $ 0.019
-0.35%
$ 3.99 million $ 7,525
Apr 6, 3 AM $ 0.0191
-0.17%
$ 4.01 million $ 7,478
Apr 6, 2 AM $ 0.0191
-1.57%
$ 4.01 million $ 7,659
Apr 6, 1 AM $ 0.0194
-0.20%
$ 4.08 million $ 7,297
Apr 6, 12 AM $ 0.0195
-0.16%
$ 4.09 million $ 5,536
Apr 5, 11 PM $ 0.0195
-0.57%
$ 4.09 million $ 6,084
Apr 5, 10 PM $ 0.0197
+0.01%
$ 4.14 million $ 5,919
Apr 5, 9 PM $ 0.0197
-0.05%
$ 4.14 million $ 5,939
Apr 5, 8 PM $ 0.0197
-0.26%
$ 4.14 million $ 5,579
Apr 5, 7 PM $ 0.0198
+0.04%
$ 4.15 million $ 5,529
Apr 5, 6 PM $ 0.0198
-0.48%
$ 4.15 million $ 5,522
Apr 5, 5 PM $ 0.0198
-0.14%
$ 4.16 million $ 4,797
Apr 5, 4 PM $ 0.0199
-0.68%
$ 4.17 million $ 4,813
Apr 5, 3 PM $ 0.02
-0.36%
$ 4.19 million $ 4,724
Apr 5, 2 PM $ 0.0201
+0.51%
$ 4.21 million $ 4,732
Apr 5, 1 PM $ 0.02
+0.43%
$ 4.19 million $ 4,497
Apr 5, 12 PM $ 0.0198
-0.16%
$ 4.16 million $ 4,311
Apr 5, 11 AM $ 0.0199
-0.43%
$ 4.18 million $ 4,326
Apr 5, 10 AM $ 0.02
-0.09%
$ 4.2 million $ 4,192
Apr 5, 9 AM $ 0.02
-0.28%
$ 4.2 million $ 4,308
Apr 5, 8 AM $ 0.0201
-0.17%
$ 4.21 million $ 4,324
Apr 5, 7 AM $ 0.0201
+0.30%
$ 4.22 million $ 4,304
Apr 5, 6 AM $ 0.0201
-0.32%
$ 4.21 million $ 4,055
Apr 5, 5 AM $ 0.0201
+0.42%
$ 4.21 million $ 4,314
Apr 5, 4 AM $ 0.02
-0.08%
$ 4.2 million $ 4,133
Apr 5, 3 AM $ 0.02
-0.71%
$ 4.2 million $ 4,147
Apr 5, 2 AM $ 0.0202
-0.67%
$ 4.23 million $ 3,985
Apr 5, 1 AM $ 0.0203
+1.14%
$ 4.26 million $ 4,065
Apr 5, 12 AM $ 0.02
+0.67%
$ 4.2 million $ 3,470
Apr 4, 11 PM $ 0.0199
-0.30%
$ 4.17 million $ 2,836
Apr 4, 10 PM $ 0.02
-0.05%
$ 4.18 million $ 2,820
Apr 4, 9 PM $ 0.02
+0.00%
$ 4.19 million $ 5,761
Apr 4, 8 PM $ 0.02
+0.32%
$ 4.19 million $ 5,792
Apr 4, 7 PM $ 0.0199
-0.15%
$ 4.18 million $ 5,812