Nexerion Historical Data

NEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0199
-0.15%
$ 4.18 million $ 5,812
Apr 4, 6 PM $ 0.02
-0.07%
$ 4.19 million $ 5,807
Apr 4, 5 PM $ 0.02
-0.13%
$ 4.18 million $ 5,806
Apr 4, 4 PM $ 0.02
-0.31%
$ 4.19 million $ 5,828
Apr 4, 3 PM $ 0.02
+0.15%
$ 4.2 million $ 5,776
Apr 4, 2 PM $ 0.0201
-0.31%
$ 4.21 million $ 5,746
Apr 4, 1 PM $ 0.0201
+0.25%
$ 4.22 million $ 5,436
Apr 4, 12 PM $ 0.0201
-0.57%
$ 4.21 million $ 5,293
Apr 4, 11 AM $ 0.0202
+0.08%
$ 4.23 million $ 5,518
Apr 4, 10 AM $ 0.0202
-0.63%
$ 4.23 million $ 5,604
Apr 4, 9 AM $ 0.0203
-0.01%
$ 4.25 million $ 5,554
Apr 4, 8 AM $ 0.0203
+0.12%
$ 4.26 million $ 5,576
Apr 4, 7 AM $ 0.0203
-0.37%
$ 4.25 million $ 5,502
Apr 4, 6 AM $ 0.0204
-0.45%
$ 4.27 million $ 5,476
Apr 4, 5 AM $ 0.0205
-0.02%
$ 4.29 million $ 5,362
Apr 4, 4 AM $ 0.0205
-0.26%
$ 4.29 million $ 5,310
Apr 4, 3 AM $ 0.0205
-0.34%
$ 4.3 million $ 5,413
Apr 4, 2 AM $ 0.0206
-0.43%
$ 4.32 million $ 9,879
Apr 4, 1 AM $ 0.0207
-0.18%
$ 4.33 million $ 10,232
Apr 4, 12 AM $ 0.0207
-0.23%
$ 4.34 million $ 10,235
Apr 3, 11 PM $ 0.0207
-0.29%
$ 4.35 million $ 10,252
Apr 3, 10 PM $ 0.0207
+4.15%
$ 4.35 million $ 10,083
Apr 3, 9 PM $ 0.02
+0.08%
$ 4.19 million $ 6,810
Apr 3, 8 PM $ 0.0199
+0.03%
$ 4.18 million $ 6,821
Apr 3, 7 PM $ 0.0199
-0.12%
$ 4.18 million $ 6,805
Apr 3, 6 PM $ 0.0199
+0.01%
$ 4.18 million $ 6,805
Apr 3, 5 PM $ 0.0199
-0.06%
$ 4.18 million $ 6,806
Apr 3, 4 PM $ 0.0199
-0.16%
$ 4.18 million $ 6,801
Apr 3, 3 PM $ 0.02
-0.15%
$ 4.18 million $ 6,880
Apr 3, 2 PM $ 0.02
-0.24%
$ 4.19 million $ 7,013
Apr 3, 11 AM $ 0.0202
-0.38%
$ 4.24 million $ 3,548
Apr 3, 10 AM $ 0.0203
+0.02%
$ 4.26 million $ 4,170
Apr 3, 9 AM $ 0.0203
-0.22%
$ 4.26 million $ 4,266
Apr 3, 8 AM $ 0.0204
+0.19%
$ 4.27 million $ 4,776
Apr 3, 7 AM $ 0.0203
-0.19%
$ 4.25 million $ 5,106
Apr 3, 6 AM $ 0.0204
-0.34%
$ 4.27 million $ 5,187
Apr 3, 5 AM $ 0.0204
-0.11%
$ 4.28 million $ 5,286
Apr 3, 4 AM $ 0.0204
-0.37%
$ 4.29 million $ 5,388
Apr 3, 3 AM $ 0.0205
-0.33%
$ 4.3 million $ 5,283
Apr 3, 2 AM $ 0.0206
-0.97%
$ 4.32 million $ 5,304
Apr 3, 1 AM $ 0.0208
-0.37%
$ 4.36 million $ 4,965
Apr 3, 12 AM $ 0.0208
-0.25%
$ 4.37 million $ 4,960
Apr 2, 11 PM $ 0.0209
-0.01%
$ 4.38 million $ 4,941
Apr 2, 10 PM $ 0.0209
-0.01%
$ 4.38 million $ 4,941
Apr 2, 9 PM $ 0.0209
+0.00%
$ 4.39 million $ 4,938
Apr 2, 8 PM $ 0.0209
-0.12%
$ 4.39 million $ 4,924
Apr 2, 7 PM $ 0.0209
+0.09%
$ 4.39 million $ 4,922
Apr 2, 6 PM $ 0.0209
-0.18%
$ 4.39 million $ 4,930
Apr 2, 5 PM $ 0.0209
+0.15%
$ 4.39 million $ 4,933
Apr 2, 4 PM $ 0.0209
-0.15%
$ 4.38 million $ 4,890