Nexerion Historical Data

NEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.021
+0.08%
$ 4.39 million $ 4,885
Apr 2, 2 PM $ 0.021
-0.79%
$ 4.39 million $ 4,730
Apr 2, 1 PM $ 0.0211
-0.73%
$ 4.43 million $ 3,986
Apr 2, 12 PM $ 0.0213
-0.54%
$ 4.46 million $ 3,772
Apr 2, 11 AM $ 0.0214
-1.64%
$ 4.48 million $ 3,724
Apr 2, 10 AM $ 0.0217
-1.19%
$ 4.56 million $ 3,240
Apr 2, 9 AM $ 0.022
-0.46%
$ 4.61 million $ 2,975
Apr 2, 8 AM $ 0.0221
-0.35%
$ 4.63 million $ 2,572
Apr 2, 7 AM $ 0.0222
-0.30%
$ 4.65 million $ 2,198
Apr 2, 6 AM $ 0.0223
-0.53%
$ 4.67 million $ 2,244
Apr 2, 5 AM $ 0.0224
-0.26%
$ 4.69 million $ 2,397
Apr 2, 4 AM $ 0.0224
-0.09%
$ 4.71 million $ 2,490
Apr 2, 3 AM $ 0.0225
+0.24%
$ 4.72 million $ 2,450
Apr 2, 2 AM $ 0.0224
-0.14%
$ 4.71 million $ 3,279
Apr 2, 1 AM $ 0.0225
+0.06%
$ 4.72 million $ 3,302
Apr 2, 12 AM $ 0.0225
+0.11%
$ 4.72 million $ 3,384
Apr 1, 11 PM $ 0.0225
-0.15%
$ 4.71 million $ 3,610
Apr 1, 10 PM $ 0.0225
+0.07%
$ 4.73 million $ 3,615
Apr 1, 9 PM $ 0.0225
+0.03%
$ 4.72 million $ 3,927
Apr 1, 8 PM $ 0.0225
+0.17%
$ 4.73 million $ 5,243
Apr 1, 7 PM $ 0.0225
-0.20%
$ 4.72 million $ 5,258
Apr 1, 6 PM $ 0.0225
-0.33%
$ 4.73 million $ 7,370
Apr 1, 5 PM $ 0.0226
+0.12%
$ 4.74 million $ 7,430
Apr 1, 4 PM $ 0.0226
+0.49%
$ 4.73 million $ 7,414
Apr 1, 3 PM $ 0.0225
-0.22%
$ 4.71 million $ 7,335
Apr 1, 2 PM $ 0.0225
-0.11%
$ 4.72 million $ 7,345
Apr 1, 1 PM $ 0.0225
-0.12%
$ 4.73 million $ 7,399
Apr 1, 12 PM $ 0.0225
-0.62%
$ 4.73 million $ 7,496
Apr 1, 11 AM $ 0.0227
+0.00%
$ 4.76 million $ 7,398
Apr 1, 10 AM $ 0.0227
-0.20%
$ 4.76 million $ 7,489
Apr 1, 9 AM $ 0.0227
-0.43%
$ 4.77 million $ 7,526
Apr 1, 8 AM $ 0.0228
+0.08%
$ 4.78 million $ 7,412
Apr 1, 7 AM $ 0.0228
+0.08%
$ 4.78 million $ 7,762
Apr 1, 6 AM $ 0.0228
+0.45%
$ 4.78 million $ 7,875
Apr 1, 5 AM $ 0.0227
-0.09%
$ 4.76 million $ 7,874
Apr 1, 4 AM $ 0.0227
-0.01%
$ 4.77 million $ 7,632
Apr 1, 3 AM $ 0.0228
+0.53%
$ 4.78 million $ 7,683
Apr 1, 2 AM $ 0.0227
-0.01%
$ 4.75 million $ 7,211
Apr 1, 1 AM $ 0.0227
+0.00%
$ 4.75 million $ 7,328
Apr 1, 12 AM $ 0.0227
-0.74%
$ 4.76 million $ 7,239
Mar 31, 11 PM $ 0.0229
-0.12%
$ 4.79 million $ 7,238
Mar 31, 10 PM $ 0.0229
+1.20%
$ 4.81 million $ 7,482
Mar 31, 9 PM $ 0.0227
+3.42%
$ 4.75 million $ 7,247
Mar 31, 8 PM $ 0.0219
-0.08%
$ 4.6 million $ 5,719
Mar 31, 7 PM $ 0.022
+1.03%
$ 4.61 million $ 5,702
Mar 31, 6 PM $ 0.0218
-0.08%
$ 4.56 million $ 3,630
Mar 31, 5 PM $ 0.0218
+0.11%
$ 4.56 million $ 3,603
Mar 31, 4 PM $ 0.0218
+0.05%
$ 4.57 million $ 3,634
Mar 31, 3 PM $ 0.0218
-0.16%
$ 4.57 million $ 4,041
Mar 31, 2 PM $ 0.0219
+0.42%
$ 4.58 million $ 4,400