Nexerion Historical Data

NEC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0218
-0.16%
$ 4.57 million $ 4,041
Mar 31, 2 PM $ 0.0219
+0.42%
$ 4.58 million $ 4,400
Mar 31, 1 PM $ 0.0218
-0.24%
$ 4.56 million $ 4,328
Mar 31, 12 PM $ 0.0218
-0.24%
$ 4.57 million $ 4,619
Mar 31, 11 AM $ 0.0218
+0.49%
$ 4.58 million $ 4,574
Mar 31, 10 AM $ 0.0217
-0.66%
$ 4.56 million $ 4,751
Mar 31, 9 AM $ 0.0218
-0.33%
$ 4.57 million $ 4,963
Mar 31, 8 AM $ 0.0219
+0.05%
$ 4.59 million $ 5,112
Mar 31, 7 AM $ 0.0219
-0.67%
$ 4.59 million $ 4,907
Mar 31, 6 AM $ 0.022
+0.66%
$ 4.62 million $ 4,910
Mar 31, 5 AM $ 0.0219
-0.02%
$ 4.59 million $ 5,053
Mar 31, 4 AM $ 0.0219
-0.19%
$ 4.59 million $ 5,164
Mar 31, 3 AM $ 0.0219
-0.95%
$ 4.6 million $ 5,193
Mar 31, 2 AM $ 0.0222
-0.08%
$ 4.65 million $ 5,216
Mar 31, 1 AM $ 0.0222
+0.15%
$ 4.65 million $ 5,324
Mar 31, 12 AM $ 0.0221
-0.22%
$ 4.63 million $ 5,312
Mar 30, 11 PM $ 0.0221
-0.41%
$ 4.64 million $ 5,350
Mar 30, 10 PM $ 0.0222
-0.40%
$ 4.66 million $ 5,495
Mar 30, 9 PM $ 0.0223
+0.05%
$ 4.68 million $ 5,452
Mar 30, 8 PM $ 0.0223
-0.04%
$ 4.68 million $ 5,470
Mar 30, 7 PM $ 0.0224
+0.21%
$ 4.69 million $ 5,527
Mar 30, 6 PM $ 0.0223
+0.03%
$ 4.68 million $ 5,578
Mar 30, 5 PM $ 0.0224
+0.20%
$ 4.7 million $ 5,645
Mar 30, 4 PM $ 0.0224
+0.75%
$ 4.69 million $ 5,610
Mar 30, 3 PM $ 0.0221
+0.47%
$ 4.63 million $ 7,084
Mar 30, 2 PM $ 0.022
+0.02%
$ 4.61 million $ 7,180
Mar 30, 1 PM $ 0.022
+0.95%
$ 4.61 million $ 7,452
Mar 30, 12 PM $ 0.0218
-0.02%
$ 4.57 million $ 7,095
Mar 30, 11 AM $ 0.0218
+0.09%
$ 4.58 million $ 7,380
Mar 30, 10 AM $ 0.0218
-0.30%
$ 4.58 million $ 7,321
Mar 30, 9 AM $ 0.0218
-0.02%
$ 4.57 million $ 7,550
Mar 30, 8 AM $ 0.0217
+0.16%
$ 4.54 million $ 8,491
Mar 30, 7 AM $ 0.0216
-0.24%
$ 4.53 million $ 9,822
Mar 30, 6 AM $ 0.0217
+1.13%
$ 4.54 million $ 9,965
Mar 30, 5 AM $ 0.0214
-0.01%
$ 4.49 million $ 9,600
Mar 30, 4 AM $ 0.0215
+0.00%
$ 4.5 million $ 9,929
Mar 30, 3 AM $ 0.0215
-0.16%
$ 4.51 million $ 10,575
Mar 30, 2 AM $ 0.0215
+0.34%
$ 4.51 million $ 12,087
Mar 30, 1 AM $ 0.0214
+0.08%
$ 4.5 million $ 12,430
Mar 30, 12 AM $ 0.0215
-0.08%
$ 4.51 million $ 13,476
Mar 29, 11 PM $ 0.0215
-0.01%
$ 4.5 million $ 13,907
Mar 29, 10 PM $ 0.0215
-0.16%
$ 4.51 million $ 13,824
Mar 29, 9 PM $ 0.0215
-0.06%
$ 4.52 million $ 13,892
Mar 29, 8 PM $ 0.0216
-0.08%
$ 4.52 million $ 13,939
Mar 29, 7 PM $ 0.0216
+0.00%
$ 4.53 million $ 13,929
Mar 29, 6 PM $ 0.0216
+0.24%
$ 4.52 million $ 14,144
Mar 29, 5 PM $ 0.0215
+0.09%
$ 4.51 million $ 14,102
Mar 29, 4 PM $ 0.0215
+3.67%
$ 4.51 million $ 14,142
Mar 29, 3 PM $ 0.0207
+0.57%
$ 4.35 million $ 12,218
Mar 29, 2 PM $ 0.0206
-0.12%
$ 4.32 million $ 12,015