Nexerion Historical Data

NEC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0206
-0.12%
$ 4.32 million $ 12,015
Mar 29, 1 PM $ 0.0206
+0.14%
$ 4.33 million $ 11,766
Mar 29, 12 PM $ 0.0206
-0.39%
$ 4.32 million $ 11,725
Mar 29, 11 AM $ 0.0207
-0.74%
$ 4.34 million $ 11,499
Mar 29, 10 AM $ 0.0208
-1.23%
$ 4.37 million $ 11,425
Mar 29, 9 AM $ 0.0211
-1.13%
$ 4.42 million $ 11,088
Mar 29, 8 AM $ 0.0213
-3.95%
$ 4.47 million $ 11,137
Mar 29, 7 AM $ 0.0222
-0.36%
$ 4.65 million $ 9,545
Mar 29, 6 AM $ 0.0223
-0.24%
$ 4.67 million $ 9,498
Mar 29, 5 AM $ 0.0223
-0.56%
$ 4.68 million $ 10,035
Mar 29, 4 AM $ 0.0224
-0.50%
$ 4.71 million $ 10,387
Mar 29, 3 AM $ 0.0226
-4.21%
$ 4.73 million $ 9,784
Mar 29, 2 AM $ 0.0236
-1.79%
$ 4.95 million $ 8,742
Mar 29, 1 AM $ 0.024
-0.75%
$ 5.04 million $ 8,861
Mar 29, 12 AM $ 0.0243
-0.31%
$ 5.09 million $ 7,604
Mar 28, 11 PM $ 0.0245
-0.47%
$ 5.14 million $ 7,634
Mar 28, 10 PM $ 0.0246
-0.68%
$ 5.16 million $ 7,482
Mar 28, 9 PM $ 0.0248
-0.05%
$ 5.19 million $ 7,337
Mar 28, 8 PM $ 0.0248
+0.04%
$ 5.2 million $ 7,253
Mar 28, 7 PM $ 0.0248
-0.52%
$ 5.19 million $ 7,226
Mar 28, 6 PM $ 0.0249
-0.28%
$ 5.22 million $ 6,973
Mar 28, 5 PM $ 0.025
+0.27%
$ 5.24 million $ 6,879
Mar 28, 4 PM $ 0.0249
-0.60%
$ 5.22 million $ 6,769
Mar 28, 3 PM $ 0.025
-1.04%
$ 5.25 million $ 6,442
Mar 28, 2 PM $ 0.0253
-0.02%
$ 5.3 million $ 6,397
Mar 28, 1 PM $ 0.0253
-0.34%
$ 5.3 million $ 6,411
Mar 28, 12 PM $ 0.0254
+0.16%
$ 5.32 million $ 6,540
Mar 28, 11 AM $ 0.0254
-0.44%
$ 5.32 million $ 6,561
Mar 28, 10 AM $ 0.0255
-0.32%
$ 5.34 million $ 6,987
Mar 28, 9 AM $ 0.0255
-0.48%
$ 5.36 million $ 7,169
Mar 28, 8 AM $ 0.0258
-0.24%
$ 5.4 million $ 6,964
Mar 28, 7 AM $ 0.0258
-0.59%
$ 5.41 million $ 6,999
Mar 28, 6 AM $ 0.026
-0.46%
$ 5.45 million $ 6,772
Mar 28, 5 AM $ 0.0261
-0.88%
$ 5.47 million $ 6,407
Mar 28, 4 AM $ 0.0264
-0.60%
$ 5.54 million $ 6,140
Mar 28, 3 AM $ 0.0266
+0.02%
$ 5.58 million $ 6,223
Mar 28, 2 AM $ 0.0266
-0.65%
$ 5.58 million $ 6,664
Mar 28, 1 AM $ 0.0268
+0.07%
$ 5.62 million $ 5,935
Mar 28, 12 AM $ 0.0268
-0.83%
$ 5.61 million $ 6,084
Mar 27, 11 PM $ 0.027
-0.18%
$ 5.66 million $ 5,675
Mar 27, 10 PM $ 0.027
-0.07%
$ 5.67 million $ 6,307
Mar 27, 9 PM $ 0.027
+0.03%
$ 5.67 million $ 6,325
Mar 27, 8 PM $ 0.027
-0.12%
$ 5.67 million $ 6,373
Mar 27, 7 PM $ 0.0271
-0.09%
$ 5.67 million $ 6,380
Mar 27, 6 PM $ 0.0271
-0.10%
$ 5.68 million $ 6,391
Mar 27, 5 PM $ 0.0271
-0.12%
$ 5.68 million $ 6,424
Mar 27, 4 PM $ 0.0272
-0.03%
$ 5.7 million $ 6,345
Mar 27, 3 PM $ 0.0271
+0.07%
$ 5.69 million $ 6,330
Mar 27, 2 PM $ 0.0271
-0.45%
$ 5.69 million $ 6,378
Mar 27, 1 PM $ 0.0272
+0.17%
$ 5.71 million $ 7,122