Nexerion Historical Data

NEC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.031
-0.08%
$ 6.5 million $ 6,236
Mar 25, 11 AM $ 0.031
-0.68%
$ 6.51 million $ 6,250
Mar 25, 10 AM $ 0.0312
+0.09%
$ 6.55 million $ 6,722
Mar 25, 9 AM $ 0.0312
+0.28%
$ 6.55 million $ 8,944
Mar 25, 8 AM $ 0.0312
-0.02%
$ 6.54 million $ 9,049
Mar 25, 7 AM $ 0.0312
+1.05%
$ 6.54 million $ 9,081
Mar 25, 6 AM $ 0.0309
+0.22%
$ 6.47 million $ 8,160
Mar 25, 5 AM $ 0.0308
-0.13%
$ 6.46 million $ 7,523
Mar 25, 4 AM $ 0.0308
-0.37%
$ 6.47 million $ 7,129
Mar 25, 3 AM $ 0.031
-1.31%
$ 6.49 million $ 6,887
Mar 25, 2 AM $ 0.0314
-0.21%
$ 6.58 million $ 6,731
Mar 25, 1 AM $ 0.0314
-0.45%
$ 6.59 million $ 7,126
Mar 25, 12 AM $ 0.0316
-0.10%
$ 6.62 million $ 6,982
Mar 24, 11 PM $ 0.0316
-0.28%
$ 6.62 million $ 7,373
Mar 24, 10 PM $ 0.0317
+0.09%
$ 6.65 million $ 7,355
Mar 24, 9 PM $ 0.0317
+0.02%
$ 6.64 million $ 9,043
Mar 24, 8 PM $ 0.0317
-0.12%
$ 6.65 million $ 9,031
Mar 24, 7 PM $ 0.0317
+0.08%
$ 6.65 million $ 9,118
Mar 24, 6 PM $ 0.0316
-0.18%
$ 6.63 million $ 9,113
Mar 24, 5 PM $ 0.0317
+0.07%
$ 6.65 million $ 9,116
Mar 24, 4 PM $ 0.0318
+0.09%
$ 6.66 million $ 9,436
Mar 24, 3 PM $ 0.0316
-0.13%
$ 6.64 million $ 9,468
Mar 24, 2 PM $ 0.0318
+0.54%
$ 6.67 million $ 9,880
Mar 24, 1 PM $ 0.0316
+0.12%
$ 6.63 million $ 9,586
Mar 24, 12 PM $ 0.0316
+0.08%
$ 6.63 million $ 9,578
Mar 24, 11 AM $ 0.0316
-0.59%
$ 6.63 million $ 9,926
Mar 24, 10 AM $ 0.0317
+0.51%
$ 6.65 million $ 10,028
Mar 24, 9 AM $ 0.0315
-1.00%
$ 6.61 million $ 8,557
Mar 24, 8 AM $ 0.0319
-0.02%
$ 6.68 million $ 8,639
Mar 24, 7 AM $ 0.0319
-0.07%
$ 6.69 million $ 9,559
Mar 24, 6 AM $ 0.0319
+0.08%
$ 6.7 million $ 9,806
Mar 24, 5 AM $ 0.0319
-0.39%
$ 6.69 million $ 9,943
Mar 24, 4 AM $ 0.032
-0.20%
$ 6.72 million $ 9,816
Mar 24, 3 AM $ 0.0321
+0.12%
$ 6.73 million $ 10,155
Mar 24, 2 AM $ 0.032
-0.39%
$ 6.72 million $ 10,036
Mar 24, 1 AM $ 0.0323
+0.46%
$ 6.77 million $ 9,695
Mar 24, 12 AM $ 0.0321
-0.06%
$ 6.73 million $ 9,921
Mar 23, 11 PM $ 0.0323
-0.28%
$ 6.78 million $ 9,664
Mar 23, 10 PM $ 0.0324
-0.33%
$ 6.8 million $ 9,662
Mar 23, 9 PM $ 0.0316
-0.12%
$ 6.64 million $ 8,313
Mar 23, 8 PM $ 0.0317
-0.22%
$ 6.64 million $ 8,324
Mar 23, 7 PM $ 0.0317
+0.10%
$ 6.66 million $ 8,255
Mar 23, 6 PM $ 0.0317
-0.03%
$ 6.65 million $ 8,261
Mar 23, 5 PM $ 0.0317
-0.62%
$ 6.65 million $ 8,771
Mar 23, 4 PM $ 0.032
-0.21%
$ 6.7 million $ 8,544
Mar 23, 3 PM $ 0.032
+0.74%
$ 6.72 million $ 8,626
Mar 23, 2 PM $ 0.0318
-0.21%
$ 6.67 million $ 8,212
Mar 23, 1 PM $ 0.0319
-0.36%
$ 6.68 million $ 8,701
Mar 23, 12 PM $ 0.032
-0.77%
$ 6.7 million $ 10,224
Mar 23, 11 AM $ 0.0323
+1.11%
$ 6.76 million $ 10,918