Nexerion Historical Data

NEC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0323
+1.11%
$ 6.76 million $ 10,918
Mar 23, 10 AM $ 0.0319
+0.17%
$ 6.69 million $ 10,941
Mar 23, 9 AM $ 0.0319
+0.19%
$ 6.7 million $ 10,500
Mar 23, 8 AM $ 0.0318
+1.20%
$ 6.67 million $ 10,472
Mar 23, 7 AM $ 0.0313
+0.01%
$ 6.57 million $ 10,043
Mar 23, 6 AM $ 0.0314
+0.29%
$ 6.58 million $ 9,853
Mar 23, 5 AM $ 0.0314
+0.12%
$ 6.58 million $ 10,240
Mar 23, 4 AM $ 0.0313
-0.44%
$ 6.57 million $ 10,469
Mar 23, 3 AM $ 0.0314
-1.29%
$ 6.6 million $ 10,078
Mar 23, 2 AM $ 0.0319
-0.13%
$ 6.68 million $ 10,249
Mar 23, 1 AM $ 0.0319
+0.45%
$ 6.69 million $ 11,118
Mar 23, 12 AM $ 0.0317
+0.27%
$ 6.65 million $ 10,684
Mar 22, 11 PM $ 0.0316
-0.27%
$ 6.63 million $ 10,711
Mar 22, 10 PM $ 0.0317
-1.06%
$ 6.66 million $ 10,782
Mar 22, 9 PM $ 0.0321
-0.14%
$ 6.72 million $ 10,289
Mar 22, 8 PM $ 0.0321
-0.04%
$ 6.73 million $ 10,267
Mar 22, 7 PM $ 0.0321
-0.13%
$ 6.73 million $ 10,311
Mar 22, 6 PM $ 0.0322
-0.54%
$ 6.74 million $ 10,337
Mar 22, 5 PM $ 0.0323
-0.03%
$ 6.77 million $ 9,990
Mar 22, 4 PM $ 0.0323
-0.43%
$ 6.78 million $ 9,989
Mar 22, 3 PM $ 0.0324
+0.25%
$ 6.8 million $ 9,870
Mar 22, 2 PM $ 0.0323
+0.23%
$ 6.78 million $ 9,915
Mar 22, 1 PM $ 0.0323
-2.41%
$ 6.77 million $ 9,404
Mar 22, 12 PM $ 0.0331
-0.21%
$ 6.94 million $ 8,955
Mar 22, 11 AM $ 0.0331
-1.08%
$ 6.95 million $ 9,405
Mar 22, 10 AM $ 0.0335
-0.21%
$ 7.03 million $ 8,435
Mar 22, 9 AM $ 0.0336
-0.20%
$ 7.04 million $ 8,402
Mar 22, 8 AM $ 0.0337
-0.79%
$ 7.06 million $ 8,378
Mar 22, 7 AM $ 0.0339
-0.02%
$ 7.12 million $ 8,539
Mar 22, 6 AM $ 0.034
+0.07%
$ 7.12 million $ 8,664
Mar 22, 5 AM $ 0.0339
-0.51%
$ 7.11 million $ 8,306
Mar 22, 4 AM $ 0.0341
+0.15%
$ 7.15 million $ 8,072
Mar 22, 3 AM $ 0.034
-0.60%
$ 7.14 million $ 8,185
Mar 22, 2 AM $ 0.0343
-0.42%
$ 7.2 million $ 8,309
Mar 22, 1 AM $ 0.0346
+0.11%
$ 7.25 million $ 7,395
Mar 22, 12 AM $ 0.0346
-0.55%
$ 7.26 million $ 7,776
Mar 21, 11 PM $ 0.0346
-0.41%
$ 7.26 million $ 7,698
Mar 21, 10 PM $ 0.0348
-0.04%
$ 7.29 million $ 7,513
Mar 21, 9 PM $ 0.0347
+0.01%
$ 7.28 million $ 7,529
Mar 21, 8 PM $ 0.0347
-0.04%
$ 7.28 million $ 7,501
Mar 21, 7 PM $ 0.0347
+0.16%
$ 7.28 million $ 7,460
Mar 21, 6 PM $ 0.0347
-0.15%
$ 7.28 million $ 7,440
Mar 21, 5 PM $ 0.0347
-0.10%
$ 7.28 million $ 7,343
Mar 21, 4 PM $ 0.0347
-0.07%
$ 7.29 million $ 7,403
Mar 21, 3 PM $ 0.0348
-0.09%
$ 7.29 million $ 7,498
Mar 21, 2 PM $ 0.0348
-0.28%
$ 7.29 million $ 8,009
Mar 21, 1 PM $ 0.0349
-0.19%
$ 7.31 million $ 8,668
Mar 21, 12 PM $ 0.035
+0.00%
$ 7.33 million $ 8,013
Mar 21, 11 AM $ 0.035
-0.68%
$ 7.33 million $ 7,985
Mar 21, 10 AM $ 0.0352
-0.23%
$ 7.38 million $ 7,818