Nexerion Historical Data

NEC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0352
-0.23%
$ 7.38 million $ 7,818
Mar 21, 9 AM $ 0.0353
-0.26%
$ 7.4 million $ 8,103
Mar 21, 8 AM $ 0.0354
+0.45%
$ 7.42 million $ 7,786
Mar 21, 7 AM $ 0.0352
-0.07%
$ 7.39 million $ 7,123
Mar 21, 6 AM $ 0.0352
-0.59%
$ 7.39 million $ 7,170
Mar 21, 5 AM $ 0.0355
+0.05%
$ 7.44 million $ 7,021
Mar 21, 4 AM $ 0.0354
-0.16%
$ 7.43 million $ 7,093
Mar 21, 3 AM $ 0.0355
-0.16%
$ 7.44 million $ 7,217
Mar 21, 2 AM $ 0.0355
+0.04%
$ 7.45 million $ 6,832
Mar 21, 1 AM $ 0.0357
-0.03%
$ 7.48 million $ 6,807
Mar 21, 12 AM $ 0.0357
+0.00%
$ 7.49 million $ 6,902
Mar 20, 11 PM $ 0.0357
+0.01%
$ 7.49 million $ 7,012
Mar 20, 10 PM $ 0.0357
+0.06%
$ 7.49 million $ 7,021
Mar 20, 9 PM $ 0.0357
+0.03%
$ 7.49 million $ 7,235
Mar 20, 8 PM $ 0.0358
+0.64%
$ 7.5 million $ 7,286
Mar 20, 7 PM $ 0.0357
+0.04%
$ 7.5 million $ 7,325
Mar 20, 6 PM $ 0.0358
+0.10%
$ 7.51 million $ 7,355
Mar 20, 5 PM $ 0.0357
-0.10%
$ 7.5 million $ 7,363
Mar 20, 4 PM $ 0.0358
-0.10%
$ 7.5 million $ 7,383
Mar 20, 3 PM $ 0.0358
-0.25%
$ 7.52 million $ 7,404
Mar 20, 2 PM $ 0.0359
+0.07%
$ 7.54 million $ 9,898
Mar 20, 1 PM $ 0.0359
+0.41%
$ 7.53 million $ 9,874
Mar 20, 12 PM $ 0.0358
+0.88%
$ 7.5 million $ 10,304
Mar 20, 11 AM $ 0.0354
+0.11%
$ 7.43 million $ 9,418
Mar 20, 10 AM $ 0.0354
-0.93%
$ 7.43 million $ 12,858
Mar 20, 9 AM $ 0.0357
+0.04%
$ 7.49 million $ 12,799
Mar 20, 8 AM $ 0.0357
+0.48%
$ 7.48 million $ 13,837
Mar 20, 7 AM $ 0.0355
-0.35%
$ 7.45 million $ 14,998
Mar 20, 6 AM $ 0.0357
+0.19%
$ 7.48 million $ 16,939
Mar 20, 5 AM $ 0.0356
-0.06%
$ 7.46 million $ 17,717
Mar 20, 4 AM $ 0.0356
+0.00%
$ 7.47 million $ 18,826
Mar 20, 3 AM $ 0.0356
-0.50%
$ 7.47 million $ 19,198
Mar 20, 2 AM $ 0.0358
+0.00%
$ 7.51 million $ 19,033
Mar 20, 1 AM $ 0.0358
+0.15%
$ 7.51 million $ 19,150
Mar 20, 12 AM $ 0.0357
+0.11%
$ 7.49 million $ 19,082
Mar 19, 11 PM $ 0.0357
+0.09%
$ 7.49 million $ 19,340
Mar 19, 10 PM $ 0.0357
+0.19%
$ 7.49 million $ 19,570
Mar 19, 9 PM $ 0.0356
+0.17%
$ 7.48 million $ 19,379
Mar 19, 8 PM $ 0.0356
-0.05%
$ 7.47 million $ 19,343
Mar 19, 7 PM $ 0.0356
+0.06%
$ 7.47 million $ 19,346
Mar 19, 6 PM $ 0.0356
+0.22%
$ 7.47 million $ 19,294
Mar 19, 5 PM $ 0.0356
-0.13%
$ 7.46 million $ 19,311
Mar 19, 4 PM $ 0.0356
-0.02%
$ 7.47 million $ 19,263
Mar 19, 3 PM $ 0.0356
+3.17%
$ 7.47 million $ 19,406
Mar 19, 2 PM $ 0.0346
+1.62%
$ 7.25 million $ 16,379
Mar 19, 1 PM $ 0.0338
+0.27%
$ 7.08 million $ 14,960
Mar 19, 12 PM $ 0.0337
-0.76%
$ 7.06 million $ 14,211
Mar 19, 11 AM $ 0.0339
-3.43%
$ 7.11 million $ 14,404
Mar 19, 10 AM $ 0.0353
-1.05%
$ 7.41 million $ 12,905
Mar 19, 9 AM $ 0.0357
+0.71%
$ 7.49 million $ 13,155