Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.037
-1.48%
$ 7.76 million $ 4,711
Jan 6, 2026 $ 0.0376
+0.22%
$ 7.88 million $ 5,239
Jan 5, 2026 $ 0.0374
-1.57%
$ 7.85 million $ 1,133
Jan 4, 2026 $ 0.0382
-4.04%
$ 8.01 million $ 0
Jan 3, 2026 $ 0.0373
-2.60%
$ 7.85 million $ 1,126
Jan 2, 2026 $ 0.0368
+5.75%
$ 7.71 million $ 4,856
Jan 1, 2026 $ 0.0348
+9.13%
$ 7.29 million $ 68,815
Dec 31, 2025 $ 0.0318
-6.81%
$ 6.67 million $ 60,220
Dec 30, 2025 $ 0.0341
-2.92%
$ 7.18 million $ 63,234
Dec 29, 2025 $ 0.0354
-1.80%
$ 7.37 million $ 62,095
Dec 28, 2025 $ 0.0365
-5.38%
$ -- $ 63,039
Dec 27, 2025 $ 0.039
+0.88%
$ 8.17 million $ 64,220
Dec 26, 2025 $ 0.0386
+4.74%
$ 8.07 million $ 62,005
Dec 25, 2025 $ 0.0369
-12.16%
$ 7.75 million $ 54,860
Dec 24, 2025 $ 0.0424
-3.48%
$ 8.8 million $ 59,110
Dec 23, 2025 $ 0.0438
-1.96%
$ 9.19 million $ 59,543
Dec 22, 2025 $ 0.0448
-0.84%
$ 9.37 million $ 58,214
Dec 21, 2025 $ 0.0453
-2.87%
$ 9.5 million $ 58,708
Dec 20, 2025 $ 0.047
-2.80%
$ 9.82 million $ 58,449
Dec 19, 2025 $ 0.0477
+1.36%
$ 10.13 million $ 59,266
Dec 18, 2025 $ 0.0474
-3.59%
$ 9.94 million $ 54,011
Dec 17, 2025 $ 0.0491
-0.45%
$ 10.32 million $ 54,237
Dec 16, 2025 $ 0.0495
+6.69%
$ 10.35 million $ 51,702
Dec 15, 2025 $ 0.0496
-5.99%
$ 9.73 million $ 48,443
Dec 14, 2025 $ 0.0529
+7.93%
$ 11.1 million $ 49,077
Dec 13, 2025 $ 0.0488
-2.39%
$ 10.23 million $ 41,569
Dec 12, 2025 $ 0.05
+14.29%
$ 10.48 million $ 40,586
Dec 11, 2025 $ 0.044
+20.02%
$ 9.23 million $ 33,205
Dec 10, 2025 $ 0.0367
+4.62%
$ 7.7 million $ 26,320
Dec 9, 2025 $ 0.0351
+0.33%
$ 7.37 million $ 20,736
Dec 8, 2025 $ 0.035
+5.13%
$ 7.34 million $ 19,447
Dec 7, 2025 $ 0.0332
-2.01%
$ 6.97 million $ 15,460
Dec 6, 2025 $ 0.0339
+3.23%
$ 7.11 million $ 15,143
Dec 5, 2025 $ 0.0327
-8.86%
$ 6.87 million $ 14,084
Dec 4, 2025 $ 0.0359
-1.53%
$ 7.68 million $ 111,219
Dec 3, 2025 $ 0.0365
-0.72%
$ 7.65 million $ 99,715
Download