Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00252
+0.08%
$ 527,839 $ 3,246
May 31, 5 PM $ 0.00251
-0.05%
$ 527,164 $ 3,244
May 31, 4 PM $ 0.00252
+0.15%
$ 527,980 $ 3,248
May 31, 3 PM $ 0.00252
+1.55%
$ 528,368 $ 3,268
May 31, 2 PM $ 0.00248
+1.42%
$ 520,086 $ 2,949
May 31, 1 PM $ 0.00245
+0.97%
$ 513,146 $ 2,735
May 31, 12 PM $ 0.00243
-0.17%
$ 508,753 $ 2,557
May 31, 11 AM $ 0.00243
-0.09%
$ 510,412 $ 2,534
May 31, 10 AM $ 0.00244
-0.34%
$ 511,759 $ 2,720
May 31, 9 AM $ 0.00242
-0.54%
$ 507,262 $ 2,481
May 31, 8 AM $ 0.00243
-0.65%
$ 509,475 $ 2,713
May 31, 7 AM $ 0.00244
+0.92%
$ 511,904 $ 2,903
May 31, 6 AM $ 0.00242
+1.56%
$ 507,038 $ 2,728
May 31, 5 AM $ 0.00238
+1.10%
$ 499,010 $ 2,476
May 31, 4 AM $ 0.00235
-0.16%
$ 492,539 $ 2,269
May 31, 3 AM $ 0.00235
-1.09%
$ 492,098 $ 2,241
May 31, 2 AM $ 0.00237
+1.58%
$ 497,631 $ 2,076
May 31, 1 AM $ 0.00233
+0.07%
$ 489,710 $ 1,811
May 31, 12 AM $ 0.00234
-0.06%
$ 490,057 $ 1,850
May 30, 11 PM $ 0.00234
+0.82%
$ 491,215 $ 1,669
May 30, 10 PM $ 0.00233
+0.11%
$ 488,771 $ 1,581
May 30, 9 PM $ 0.00233
+0.16%
$ 488,856 $ 1,574
May 30, 8 PM $ 0.00233
+0.02%
$ 487,737 $ 1,580
May 30, 7 PM $ 0.00233
+0.06%
$ 487,711 $ 1,571
May 30, 6 PM $ 0.00233
-0.10%
$ 487,912 $ 1,571
May 30, 5 PM $ 0.00232
-0.92%
$ 486,549 $ 1,571
May 30, 4 PM $ 0.00236
+1.94%
$ 495,584 $ 1,637
May 30, 3 PM $ 0.00232
-0.29%
$ 486,873 $ 1,637
May 30, 2 PM $ 0.00233
-0.25%
$ 488,504 $ 1,772
May 30, 1 PM $ 0.00234
-0.28%
$ 489,826 $ 2,022
May 30, 12 PM $ 0.00234
-0.26%
$ 491,451 $ 2,066
May 30, 11 AM $ 0.00235
-0.68%
$ 492,801 $ 2,067
May 30, 10 AM $ 0.00237
-0.18%
$ 496,442 $ 2,005
May 30, 9 AM $ 0.00237
+1.27%
$ 497,092 $ 2,025
May 30, 8 AM $ 0.00234
+1.24%
$ 491,474 $ 1,890
May 30, 7 AM $ 0.00231
+0.06%
$ 485,519 $ 1,849
May 30, 6 AM $ 0.00232
-0.49%
$ 485,962 $ 1,758
May 30, 5 AM $ 0.00233
+0.21%
$ 488,608 $ 1,659
May 30, 4 AM $ 0.00232
+0.13%
$ 486,763 $ 1,563
May 30, 3 AM $ 0.00232
-0.10%
$ 486,543 $ 1,589
May 30, 2 AM $ 0.00232
-0.47%
$ 486,843 $ 1,566
May 30, 1 AM $ 0.00233
-0.13%
$ 489,327 $ 1,963
May 30, 12 AM $ 0.00234
-0.07%
$ 490,013 $ 1,995
May 29, 11 PM $ 0.00234
-0.26%
$ 491,070 $ 2,014
May 29, 10 PM $ 0.00235
-0.02%
$ 491,953 $ 2,567
May 29, 9 PM $ 0.00235
-0.01%
$ 492,339 $ 2,578
May 29, 8 PM $ 0.00235
+0.02%
$ 492,409 $ 2,576
May 29, 7 PM $ 0.00235
-0.12%
$ 492,090 $ 2,578
May 29, 6 PM $ 0.00235
-0.07%
$ 491,933 $ 2,586
May 29, 5 PM $ 0.00235
-0.19%
$ 492,138 $ 2,585