Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00247
+0.00%
$ 517,045 $ 3,707
7:23 AM $ 0.00246
+0.00%
$ 515,827 $ 3,706
7:16 AM $ 0.00246
+0.06%
$ 515,653 $ 3,703
7:15 AM $ 0.00246
+0.00%
$ 515,653 $ 3,703
7:10 AM $ 0.00246
+0.00%
$ 517,054 $ 3,692
7:07 AM $ 0.00247
+0.00%
$ 517,054 $ 3,691
7:02 AM $ 0.00247
+0.00%
$ 517,036 $ 3,715
6:52 AM $ 0.00247
+0.00%
$ 517,388 $ 3,716
6:36 AM $ 0.00247
+0.00%
$ 517,624 $ 3,717
6:35 AM $ 0.00247
+0.00%
$ 517,624 $ 3,720
6:33 AM $ 0.00247
+0.00%
$ 517,883 $ 3,709
6:32 AM $ 0.00247
+0.00%
$ 517,883 $ 3,693
6:31 AM $ 0.00247
+0.00%
$ 517,883 $ 3,669
6:17 AM $ 0.00246
+0.07%
$ 515,365 $ 3,573
6:14 AM $ 0.00246
+0.00%
$ 514,891 $ 3,574
6:12 AM $ 0.00246
+0.00%
$ 514,891 $ 3,535
6:11 AM $ 0.00245
+0.00%
$ 514,891 $ 3,535
6:03 AM $ 0.00245
+0.00%
$ 514,788 $ 3,553
6:02 AM $ 0.00245
+0.07%
$ 514,788 $ 3,553
5:48 AM $ 0.00245
+0.00%
$ 514,699 $ 3,554
5:47 AM $ 0.00246
+0.00%
$ 514,699 $ 3,553
5:45 AM $ 0.00246
-0.47%
$ 514,699 $ 3,487
5:44 AM $ 0.00247
+0.00%
$ 517,232 $ 3,463
5:30 AM $ 0.00245
+0.00%
$ 514,975 $ 3,743
5:22 AM $ 0.00246
-0.46%
$ 514,975 $ 4,012
5:19 AM $ 0.00247
+0.00%
$ 517,722 $ 4,013
5:07 AM $ 0.00247
+0.00%
$ 517,826 $ 4,019
4:50 AM $ 0.00247
+0.04%
$ 517,418 $ 4,096
4:43 AM $ 0.00247
+0.00%
$ 517,418 $ 4,102
4:40 AM $ 0.00247
-0.17%
$ 517,418 $ 4,100
4:35 AM $ 0.00248
+0.00%
$ 517,150 $ 4,081
4:32 AM $ 0.00247
+0.00%
$ 517,150 $ 4,040
4:17 AM $ 0.00247
+0.05%
$ 517,006 $ 4,040
4:16 AM $ 0.00247
+0.00%
$ 517,006 $ 4,025
4:15 AM $ 0.00247
+0.00%
$ 517,006 $ 4,025
4:13 AM $ 0.00246
+0.00%
$ 516,415 $ 4,023
3:54 AM $ 0.00246
+0.00%
$ 516,409 $ 4,447
3:42 AM $ 0.00246
+0.00%
$ 516,456 $ 4,769
3:38 AM $ 0.00246
+0.00%
$ 516,700 $ 4,792
3:37 AM $ 0.00246
+0.00%
$ 516,700 $ 4,784
3:36 AM $ 0.00246
-0.08%
$ 516,700 $ 4,784
3:35 AM $ 0.00246
+0.00%
$ 516,700 $ 4,787
3:28 AM $ 0.00247
+0.00%
$ 517,047 $ 4,779
3:27 AM $ 0.00246
+0.00%
$ 517,047 $ 4,773
3:21 AM $ 0.00246
+0.00%
$ 516,662 $ 4,778
3:19 AM $ 0.00247
+0.13%
$ 517,112 $ 4,769
3:14 AM $ 0.00246
+0.00%
$ 516,308 $ 4,811
3:12 AM $ 0.00246
+0.01%
$ 516,308 $ 4,809
3:11 AM $ 0.00247
+0.00%
$ 516,308 $ 4,786
3:10 AM $ 0.00247
-0.09%
$ 516,308 $ 4,786