Nexerion Historical Data

NEC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0357
+0.71%
$ 7.49 million $ 13,155
Mar 19, 8 AM $ 0.0355
-1.55%
$ 7.44 million $ 12,189
Mar 19, 7 AM $ 0.0361
-4.02%
$ 7.57 million $ 11,457
Mar 19, 6 AM $ 0.0376
-0.99%
$ 7.89 million $ 9,155
Mar 19, 5 AM $ 0.038
-2.24%
$ 7.97 million $ 8,707
Mar 19, 4 AM $ 0.0389
-0.88%
$ 8.16 million $ 7,574
Mar 19, 3 AM $ 0.0392
-0.66%
$ 8.22 million $ 7,581
Mar 19, 2 AM $ 0.0395
-0.72%
$ 8.28 million $ 7,724
Mar 19, 1 AM $ 0.0398
-0.48%
$ 8.34 million $ 7,531
Mar 19, 12 AM $ 0.0399
-0.53%
$ 8.38 million $ 7,317
Mar 18, 11 PM $ 0.0402
-0.37%
$ 8.42 million $ 7,071
Mar 18, 10 PM $ 0.0403
-0.19%
$ 8.45 million $ 6,788
Mar 18, 9 PM $ 0.0404
+0.03%
$ 8.47 million $ 6,690
Mar 18, 8 PM $ 0.0404
-0.08%
$ 8.47 million $ 6,685
Mar 18, 7 PM $ 0.0404
-0.10%
$ 8.48 million $ 6,669
Mar 18, 6 PM $ 0.0404
+0.05%
$ 8.47 million $ 6,678
Mar 18, 5 PM $ 0.0402
-0.29%
$ 8.43 million $ 6,787
Mar 18, 4 PM $ 0.0403
-0.43%
$ 8.45 million $ 6,856
Mar 18, 3 PM $ 0.0405
-0.29%
$ 8.49 million $ 6,622
Mar 18, 2 PM $ 0.0406
-0.19%
$ 8.51 million $ 7,645
Mar 18, 1 PM $ 0.0406
-0.40%
$ 8.55 million $ 7,863
Mar 18, 12 PM $ 0.0407
+0.47%
$ 8.54 million $ 8,030
Mar 18, 11 AM $ 0.0406
-1.15%
$ 8.52 million $ 7,493
Mar 18, 10 AM $ 0.0411
-1.31%
$ 8.63 million $ 7,785
Mar 18, 9 AM $ 0.0417
-0.26%
$ 8.75 million $ 6,859
Mar 18, 8 AM $ 0.0418
-0.10%
$ 8.77 million $ 6,830
Mar 18, 7 AM $ 0.0418
-0.33%
$ 8.77 million $ 6,669
Mar 18, 6 AM $ 0.042
-0.24%
$ 8.8 million $ 8,726
Mar 18, 5 AM $ 0.0421
-0.38%
$ 8.83 million $ 8,695
Mar 18, 4 AM $ 0.0422
+0.43%
$ 8.86 million $ 9,256
Mar 18, 3 AM $ 0.042
-0.06%
$ 8.82 million $ 8,856
Mar 18, 2 AM $ 0.0421
-0.32%
$ 8.82 million $ 8,871
Mar 18, 1 AM $ 0.0422
-0.10%
$ 8.84 million $ 8,724
Mar 18, 12 AM $ 0.0422
-0.27%
$ 8.85 million $ 8,925
Mar 17, 11 PM $ 0.0423
+0.02%
$ 8.87 million $ 9,088
Mar 17, 10 PM $ 0.0423
+0.05%
$ 8.87 million $ 9,438
Mar 17, 9 PM $ 0.0423
-0.03%
$ 8.86 million $ 9,785
Mar 17, 8 PM $ 0.0423
+0.07%
$ 8.87 million $ 9,855
Mar 17, 7 PM $ 0.0422
+0.14%
$ 8.86 million $ 10,446
Mar 17, 6 PM $ 0.0422
-0.30%
$ 8.84 million $ 10,377
Mar 17, 5 PM $ 0.0423
-0.05%
$ 8.87 million $ 10,340
Mar 17, 4 PM $ 0.0424
+0.16%
$ 8.89 million $ 10,283
Mar 17, 3 PM $ 0.0424
+1.49%
$ 8.9 million $ 10,648
Mar 17, 2 PM $ 0.0419
-0.75%
$ 8.79 million $ 9,734
Mar 17, 1 PM $ 0.0422
-0.56%
$ 8.85 million $ 9,908
Mar 17, 12 PM $ 0.0424
-0.36%
$ 8.9 million $ 10,508
Mar 17, 11 AM $ 0.0426
-0.12%
$ 8.92 million $ 13,947
Mar 17, 10 AM $ 0.0426
+0.11%
$ 8.94 million $ 13,023
Mar 17, 9 AM $ 0.0426
-0.10%
$ 8.94 million $ 13,308
Mar 17, 8 AM $ 0.0427
-0.17%
$ 8.95 million $ 6,918