Nexerion Historical Data

NEC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0427
-0.17%
$ 8.95 million $ 6,918
Mar 17, 7 AM $ 0.0427
+0.77%
$ 8.96 million $ 6,810
Mar 17, 6 AM $ 0.0426
-0.04%
$ 8.92 million $ 4,453
Mar 17, 5 AM $ 0.0425
-0.73%
$ 8.92 million $ 4,284
Mar 17, 4 AM $ 0.0429
-0.20%
$ 8.99 million $ 3,505
Mar 17, 3 AM $ 0.043
-0.30%
$ 9.01 million $ 3,252
Mar 17, 2 AM $ 0.0431
-0.17%
$ 9.03 million $ 18,309
Mar 17, 1 AM $ 0.0431
+0.27%
$ 9.03 million $ 18,200
Mar 17, 12 AM $ 0.043
-0.23%
$ 9.01 million $ 17,848
Mar 16, 11 PM $ 0.0431
-0.68%
$ 9.03 million $ 17,615
Mar 16, 10 PM $ 0.0432
-0.60%
$ 9.07 million $ 17,328
Mar 16, 9 PM $ 0.0435
+0.07%
$ 9.12 million $ 17,000
Mar 16, 8 PM $ 0.0434
-1.13%
$ 9.11 million $ 16,895
Mar 16, 7 PM $ 0.0439
-0.06%
$ 9.2 million $ 16,408
Mar 16, 6 PM $ 0.0439
+0.09%
$ 9.2 million $ 16,332
Mar 16, 5 PM $ 0.0438
-0.01%
$ 9.19 million $ 16,275
Mar 16, 4 PM $ 0.0438
-0.84%
$ 9.18 million $ 16,259
Mar 16, 3 PM $ 0.0441
+0.59%
$ 9.25 million $ 15,931
Mar 16, 2 PM $ 0.044
+0.41%
$ 9.22 million $ 15,303
Mar 16, 1 PM $ 0.0437
+0.17%
$ 9.17 million $ 14,570
Mar 16, 12 PM $ 0.0436
+1.15%
$ 9.15 million $ 13,557
Mar 16, 11 AM $ 0.0432
-0.03%
$ 9.05 million $ 9,540
Mar 16, 10 AM $ 0.0432
-0.31%
$ 9.07 million $ 9,351
Mar 16, 9 AM $ 0.0434
-0.10%
$ 9.1 million $ 9,021
Mar 16, 8 AM $ 0.0435
+0.86%
$ 9.11 million $ 8,201
Mar 16, 7 AM $ 0.0431
-0.11%
$ 9.05 million $ 5,111
Mar 16, 6 AM $ 0.0432
+0.43%
$ 9.06 million $ 4,980
Mar 16, 5 AM $ 0.0429
+0.20%
$ 9.01 million $ 4,666
Mar 16, 4 AM $ 0.0429
-0.19%
$ 8.99 million $ 2,883
Mar 16, 3 AM $ 0.0427
-0.05%
$ 8.96 million $ 2,341
Mar 16, 2 AM $ 0.0428
-0.20%
$ 8.97 million $ 10,571
Mar 16, 1 AM $ 0.0429
-0.30%
$ 8.99 million $ 10,388
Mar 16, 12 AM $ 0.0431
-0.15%
$ 9.03 million $ 9,977
Mar 15, 11 PM $ 0.0431
+0.33%
$ 9.03 million $ 9,911
Mar 15, 10 PM $ 0.043
+0.00%
$ 9.02 million $ 9,823
Mar 15, 9 PM $ 0.043
-0.12%
$ 9.01 million $ 9,741
Mar 15, 8 PM $ 0.0428
-0.57%
$ 8.98 million $ 9,681
Mar 15, 7 PM $ 0.043
-0.04%
$ 9.02 million $ 9,632
Mar 15, 6 PM $ 0.0431
-0.10%
$ 9.03 million $ 9,627
Mar 15, 5 PM $ 0.0431
-0.02%
$ 9.04 million $ 9,505
Mar 15, 4 PM $ 0.043
-0.37%
$ 9.02 million $ 9,303
Mar 15, 3 PM $ 0.0432
-0.03%
$ 9.06 million $ 8,971
Mar 15, 2 PM $ 0.0433
+0.15%
$ 9.08 million $ 8,924
Mar 15, 1 PM $ 0.0432
-0.27%
$ 9.06 million $ 8,836
Mar 15, 12 PM $ 0.0436
+0.21%
$ 9.14 million $ 8,743
Mar 15, 11 AM $ 0.0432
-0.05%
$ 9.07 million $ 8,021
Mar 15, 10 AM $ 0.0433
-0.45%
$ 9.08 million $ 7,860
Mar 15, 9 AM $ 0.0434
+1.00%
$ 9.1 million $ 7,152
Mar 15, 8 AM $ 0.043
-0.99%
$ 9.01 million $ 5,760
Mar 15, 7 AM $ 0.0434
+1.14%
$ 9.1 million $ 5,214