Nexerion Historical Data

NEC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0434
+1.14%
$ 9.1 million $ 5,214
Mar 15, 6 AM $ 0.043
+0.02%
$ 9.01 million $ 1,876
Mar 15, 5 AM $ 0.0429
-0.13%
$ 9 million $ 1,762
Mar 15, 4 AM $ 0.043
-0.06%
$ 9.02 million $ 1,721
Mar 15, 3 AM $ 0.043
-0.27%
$ 9.03 million $ 1,114
Mar 15, 2 AM $ 0.0432
-0.03%
$ 9.06 million $ 10,245
Mar 15, 1 AM $ 0.0432
-0.67%
$ 9.06 million $ 10,223
Mar 15, 12 AM $ 0.0435
+0.10%
$ 9.11 million $ 9,805
Mar 14, 11 PM $ 0.0434
-0.89%
$ 9.1 million $ 9,551
Mar 14, 10 PM $ 0.0438
+0.03%
$ 9.18 million $ 9,178
Mar 14, 9 PM $ 0.0438
+0.30%
$ 9.19 million $ 9,151
Mar 14, 8 PM $ 0.0437
-0.13%
$ 9.16 million $ 9,081
Mar 14, 7 PM $ 0.0438
-0.05%
$ 9.18 million $ 9,050
Mar 14, 6 PM $ 0.0438
-0.04%
$ 9.19 million $ 9,000
Mar 14, 5 PM $ 0.0437
+0.04%
$ 9.17 million $ 8,911
Mar 14, 4 PM $ 0.0437
+0.42%
$ 9.16 million $ 8,859
Mar 14, 3 PM $ 0.0436
-0.37%
$ 9.14 million $ 8,309
Mar 14, 2 PM $ 0.0438
+0.82%
$ 9.19 million $ 7,956
Mar 14, 1 PM $ 0.0434
-0.33%
$ 9.1 million $ 7,353
Mar 14, 12 PM $ 0.0435
-0.57%
$ 9.13 million $ 7,018
Mar 14, 11 AM $ 0.0438
-0.10%
$ 9.18 million $ 6,527
Mar 14, 10 AM $ 0.0438
-0.39%
$ 9.19 million $ 6,473
Mar 14, 9 AM $ 0.0441
+0.79%
$ 9.25 million $ 6,010
Mar 14, 8 AM $ 0.0437
-0.51%
$ 9.17 million $ 3,589
Mar 14, 7 AM $ 0.0439
+0.03%
$ 9.22 million $ 3,290
Mar 14, 6 AM $ 0.044
-0.47%
$ 9.24 million $ 3,238
Mar 14, 5 AM $ 0.0443
-0.23%
$ 9.28 million $ 2,804
Mar 14, 4 AM $ 0.0444
+1.07%
$ 9.3 million $ 2,362
Mar 14, 3 AM $ 0.0439
-0.43%
$ 9.2 million $ 1,112
Mar 14, 2 AM $ 0.0441
-0.08%
$ 9.24 million $ 7,758
Mar 14, 1 AM $ 0.0442
-0.22%
$ 9.27 million $ 7,488
Mar 14, 12 AM $ 0.0443
-0.05%
$ 9.28 million $ 7,462
Mar 13, 11 PM $ 0.0443
+0.53%
$ 9.29 million $ 7,188
Mar 13, 10 PM $ 0.044
+0.04%
$ 9.24 million $ 6,714
Mar 13, 9 PM $ 0.044
+0.00%
$ 9.23 million $ 6,608
Mar 13, 8 PM $ 0.044
-0.04%
$ 9.23 million $ 6,586
Mar 13, 7 PM $ 0.044
+0.06%
$ 9.24 million $ 6,515
Mar 13, 6 PM $ 0.044
-0.11%
$ 9.23 million $ 6,451
Mar 13, 5 PM $ 0.0441
+0.26%
$ 9.25 million $ 6,408
Mar 13, 4 PM $ 0.044
-0.31%
$ 9.23 million $ 6,364
Mar 13, 3 PM $ 0.0441
-0.69%
$ 9.25 million $ 6,337
Mar 13, 2 PM $ 0.0444
+0.31%
$ 9.31 million $ 5,872
Mar 13, 1 PM $ 0.0443
-0.18%
$ 9.29 million $ 5,797
Mar 13, 12 PM $ 0.0444
-0.45%
$ 9.31 million $ 5,542
Mar 13, 11 AM $ 0.0448
-0.69%
$ 9.39 million $ 5,224
Mar 13, 10 AM $ 0.0451
+0.02%
$ 9.46 million $ 4,755
Mar 13, 9 AM $ 0.0451
-0.06%
$ 9.46 million $ 4,519
Mar 13, 8 AM $ 0.045
-0.27%
$ 9.45 million $ 4,421
Mar 13, 7 AM $ 0.0452
-0.49%
$ 9.47 million $ 4,326
Mar 13, 6 AM $ 0.0454
-0.17%
$ 9.52 million $ 3,996