Nexerion Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00235
-0.07%
$ 491,933 $ 2,586
May 29, 5 PM $ 0.00235
-0.19%
$ 492,138 $ 2,585
May 29, 4 PM $ 0.00234
-0.20%
$ 491,007 $ 2,504
May 29, 3 PM $ 0.00235
-0.14%
$ 492,695 $ 2,554
May 29, 2 PM $ 0.00237
+2.05%
$ 496,695 $ 2,467
May 29, 1 PM $ 0.00232
-0.54%
$ 487,189 $ 2,221
May 29, 12 PM $ 0.00234
+0.01%
$ 490,390 $ 2,185
May 29, 11 AM $ 0.00234
+0.37%
$ 490,180 $ 2,219
May 29, 10 AM $ 0.00233
-0.01%
$ 488,353 $ 2,076
May 29, 9 AM $ 0.00233
-0.33%
$ 489,100 $ 2,073
May 29, 8 AM $ 0.00235
-0.06%
$ 492,281 $ 1,979
May 29, 7 AM $ 0.00235
+0.08%
$ 492,659 $ 1,855
May 29, 6 AM $ 0.00235
-0.02%
$ 492,427 $ 1,870
May 29, 5 AM $ 0.00235
+0.11%
$ 493,349 $ 2,021
May 29, 4 AM $ 0.00235
-0.48%
$ 492,977 $ 2,044
May 29, 3 AM $ 0.00236
+0.06%
$ 495,158 $ 2,310
May 29, 2 AM $ 0.00236
-0.66%
$ 495,354 $ 2,449
May 29, 1 AM $ 0.00233
-0.43%
$ 489,175 $ 2,101
May 29, 12 AM $ 0.00234
-0.31%
$ 490,816 $ 2,064
May 28, 11 PM $ 0.00235
+0.07%
$ 492,406 $ 2,078
May 28, 10 PM $ 0.00235
-0.10%
$ 492,129 $ 1,507
May 28, 9 PM $ 0.00235
+0.08%
$ 492,502 $ 1,580
May 28, 8 PM $ 0.00235
+0.14%
$ 492,923 $ 1,582
May 28, 7 PM $ 0.00235
-0.19%
$ 492,459 $ 1,587
May 28, 6 PM $ 0.00235
+0.21%
$ 493,217 $ 1,585
May 28, 5 PM $ 0.00235
-0.08%
$ 492,643 $ 1,582
May 28, 4 PM $ 0.00235
-0.50%
$ 492,807 $ 1,574
May 28, 3 PM $ 0.00236
+0.39%
$ 495,513 $ 1,612
May 28, 2 PM $ 0.00235
+0.04%
$ 493,654 $ 1,696
May 28, 1 PM $ 0.00235
-0.55%
$ 493,401 $ 1,891
May 28, 12 PM $ 0.00236
+0.13%
$ 495,602 $ 3,204
May 28, 11 AM $ 0.00235
-0.35%
$ 493,338 $ 3,569
May 28, 10 AM $ 0.00236
-0.13%
$ 495,760 $ 3,731
May 28, 9 AM $ 0.00237
-0.36%
$ 496,837 $ 3,809
May 28, 8 AM $ 0.00238
-0.86%
$ 498,248 $ 3,860
May 28, 7 AM $ 0.0024
-0.05%
$ 502,499 $ 3,807
May 28, 6 AM $ 0.0024
-1.12%
$ 502,370 $ 3,841
May 28, 5 AM $ 0.00242
+0.06%
$ 508,073 $ 3,769
May 28, 4 AM $ 0.00242
+1.95%
$ 508,057 $ 3,834
May 28, 3 AM $ 0.00238
+0.15%
$ 498,283 $ 3,444
May 28, 2 AM $ 0.00235
-0.81%
$ 493,824 $ 3,314
May 28, 1 AM $ 0.00238
+0.08%
$ 498,267 $ 3,248
May 28, 12 AM $ 0.00237
+0.12%
$ 497,896 $ 3,385
May 27, 11 PM $ 0.00238
-0.09%
$ 498,968 $ 3,351
May 27, 10 PM $ 0.00239
-0.29%
$ 500,642 $ 3,370
May 27, 9 PM $ 0.0024
+0.27%
$ 503,669 $ 3,289
May 27, 8 PM $ 0.00239
-0.44%
$ 502,111 $ 3,294
May 27, 7 PM $ 0.00241
+0.38%
$ 504,643 $ 3,286
May 27, 6 PM $ 0.0024
-0.42%
$ 503,680 $ 3,300
May 27, 5 PM $ 0.00241
+0.41%
$ 504,715 $ 3,355