Nexerion Historical Data

NEC Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:54 AM	$ 0.00246	+0.00%	$ 516,409	$ 4,447
3:42 AM	$ 0.00246	+0.00%	$ 516,456	$ 4,769
3:38 AM	$ 0.00246	+0.00%	$ 516,700	$ 4,792
3:37 AM	$ 0.00246	+0.00%	$ 516,700	$ 4,784
3:36 AM	$ 0.00246	-0.08%	$ 516,700	$ 4,784
3:35 AM	$ 0.00246	+0.00%	$ 516,700	$ 4,787
3:28 AM	$ 0.00247	+0.00%	$ 517,047	$ 4,779
3:27 AM	$ 0.00246	+0.00%	$ 517,047	$ 4,773
3:21 AM	$ 0.00246	+0.00%	$ 516,662	$ 4,778
3:19 AM	$ 0.00247	+0.13%	$ 517,112	$ 4,769
3:14 AM	$ 0.00246	+0.00%	$ 516,308	$ 4,811
3:12 AM	$ 0.00246	+0.01%	$ 516,308	$ 4,809
3:11 AM	$ 0.00247	+0.00%	$ 516,308	$ 4,786
3:10 AM	$ 0.00247	-0.09%	$ 516,308	$ 4,786
3:05 AM	$ 0.00247	+0.00%	$ 517,411	$ 4,766
3:04 AM	$ 0.00247	+0.00%	$ 517,411	$ 4,766
2:59 AM	$ 0.00246	+0.00%	$ 516,639	$ 4,774
2:49 AM	$ 0.00246	+0.00%	$ 516,760	$ 4,784
2:41 AM	$ 0.00246	+0.00%	$ 516,787	$ 4,836
2:31 AM	$ 0.00247	-0.08%	$ 517,030	$ 4,873
2:25 AM	$ 0.00247	+0.00%	$ 518,169	$ 5,166
2:23 AM	$ 0.00247	+0.00%	$ 518,169	$ 5,161
2:22 AM	$ 0.00247	+0.00%	$ 518,169	$ 5,116
2:21 AM	$ 0.00248	+0.00%	$ 518,169	$ 5,116
2:18 AM	$ 0.00248	+0.00%	$ 521,145	$ 5,104
2:17 AM	$ 0.00248	+0.00%	$ 521,145	$ 5,104
2:13 AM	$ 0.00248	+0.00%	$ 520,535	$ 5,129
2:11 AM	$ 0.00248	+0.00%	$ 520,535	$ 5,125
2:00 AM	$ 0.00248	+0.00%	$ --	$ 5,398

Download