Nexerion Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00241
+0.41%
$ 504,715 $ 3,355
May 27, 4 PM $ 0.0024
-0.88%
$ 502,573 $ 3,358
May 27, 3 PM $ 0.00242
-0.75%
$ 507,182 $ 3,543
May 27, 2 PM $ 0.00244
-1.36%
$ 511,205 $ 3,506
May 27, 1 PM $ 0.00247
-6.09%
$ 517,911 $ 3,266
May 27, 12 PM $ 0.00265
-3.55%
$ 556,263 $ 2,132
May 27, 11 AM $ 0.00277
-0.48%
$ 580,930 $ 1,964
May 27, 10 AM $ 0.00279
-0.36%
$ 585,577 $ 1,660
May 27, 9 AM $ 0.0028
-0.30%
$ 587,999 $ 1,579
May 27, 8 AM $ 0.00281
-0.37%
$ 590,226 $ 1,541
May 27, 7 AM $ 0.00282
-0.48%
$ 592,295 $ 1,550
May 27, 6 AM $ 0.00284
-0.23%
$ 594,768 $ 1,562
May 27, 5 AM $ 0.00284
+0.01%
$ 596,432 $ 1,694
May 27, 4 AM $ 0.00285
-0.05%
$ 597,458 $ 1,695
May 27, 3 AM $ 0.00285
+0.16%
$ 597,826 $ 2,071
May 27, 2 AM $ 0.00285
-0.32%
$ 598,044 $ 2,037
May 27, 1 AM $ 0.00286
-0.49%
$ 599,959 $ 2,040
May 27, 12 AM $ 0.00287
-0.22%
$ 602,931 $ 1,946
May 26, 11 PM $ 0.00288
-0.23%
$ 603,954 $ 2,042
May 26, 10 PM $ 0.00289
-0.18%
$ 605,348 $ 2,315
May 26, 9 PM $ 0.00289
-0.17%
$ 605,953 $ 2,356
May 26, 8 PM $ 0.00289
+0.11%
$ 607,034 $ 2,358
May 26, 7 PM $ 0.00289
-0.01%
$ 606,546 $ 2,358
May 26, 6 PM $ 0.00289
-0.11%
$ 606,528 $ 2,357
May 26, 5 PM $ 0.0029
-0.39%
$ 607,316 $ 2,327
May 26, 4 PM $ 0.0029
-0.13%
$ 608,999 $ 2,393
May 26, 3 PM $ 0.00291
-0.21%
$ 610,318 $ 2,254
May 26, 2 PM $ 0.00292
-0.09%
$ 612,096 $ 2,229
May 26, 1 PM $ 0.00292
-0.03%
$ 612,051 $ 2,231
May 26, 12 PM $ 0.00292
+1.24%
$ 612,617 $ 2,285
May 26, 11 AM $ 0.00288
-0.05%
$ 604,765 $ 2,081
May 26, 10 AM $ 0.00289
+0.30%
$ 605,178 $ 2,159
May 26, 9 AM $ 0.00287
+0.06%
$ 602,362 $ 2,182
May 26, 8 AM $ 0.00287
-0.38%
$ 602,604 $ 2,580
May 26, 7 AM $ 0.00289
-0.15%
$ 605,160 $ 3,234
May 26, 6 AM $ 0.00289
-0.26%
$ 606,651 $ 3,663
May 26, 5 AM $ 0.0029
-0.96%
$ 608,175 $ 5,527
May 26, 4 AM $ 0.00293
+0.29%
$ 614,273 $ 5,855
May 26, 3 AM $ 0.00292
+1.79%
$ 612,991 $ 5,631
May 26, 2 AM $ 0.00287
-0.18%
$ 602,389 $ 5,672
May 26, 1 AM $ 0.00288
-0.16%
$ 604,414 $ 5,936
May 26, 12 AM $ 0.00289
+0.01%
$ 605,172 $ 5,976
May 25, 11 PM $ 0.00288
-0.66%
$ 605,026 $ 5,958
May 25, 10 PM $ 0.0029
+1.12%
$ 608,709 $ 5,852
May 25, 9 PM $ 0.00287
-0.14%
$ 601,158 $ 5,688
May 25, 8 PM $ 0.00287
+0.11%
$ 602,350 $ 5,810
May 25, 7 PM $ 0.00287
-0.07%
$ 601,787 $ 5,824
May 25, 6 PM $ 0.00287
-0.27%
$ 600,880 $ 5,832
May 25, 5 PM $ 0.00287
-0.47%
$ 602,072 $ 5,904
May 25, 4 PM $ 0.00288
+0.09%
$ 605,065 $ 5,949