Nexerion Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00288
+0.09%
$ 605,065 $ 5,949
May 25, 3 PM $ 0.0029
-0.67%
$ 607,626 $ 6,065
May 25, 2 PM $ 0.00292
-0.18%
$ 612,627 $ 6,453
May 25, 1 PM $ 0.00293
+0.07%
$ 613,547 $ 6,992
May 25, 12 PM $ 0.00292
-0.95%
$ 612,742 $ 7,218
May 25, 11 AM $ 0.00296
-0.42%
$ 619,993 $ 7,332
May 25, 10 AM $ 0.00297
-0.40%
$ 623,350 $ 7,302
May 25, 9 AM $ 0.00298
-1.41%
$ 625,792 $ 7,312
May 25, 8 AM $ 0.00303
-0.72%
$ 634,787 $ 6,999
May 25, 7 AM $ 0.00305
+2.06%
$ 640,326 $ 6,330
May 25, 6 AM $ 0.00299
+3.73%
$ 627,806 $ 5,991
May 25, 5 AM $ 0.00289
+1.19%
$ 606,234 $ 3,921
May 25, 4 AM $ 0.00285
+0.81%
$ 598,441 $ 3,586
May 25, 3 AM $ 0.00282
-0.25%
$ 592,148 $ 3,335
May 25, 2 AM $ 0.00283
-0.23%
$ 593,633 $ 3,294
May 25, 1 AM $ 0.00284
-0.58%
$ 594,988 $ 3,104
May 25, 12 AM $ 0.00285
-0.42%
$ 598,298 $ 3,047
May 24, 11 PM $ 0.00286
-0.18%
$ 599,995 $ 3,268
May 24, 10 PM $ 0.00286
-0.73%
$ 600,352 $ 3,324
May 24, 9 PM $ 0.00289
-0.51%
$ 605,995 $ 3,276
May 24, 8 PM $ 0.00291
+0.00%
$ 609,530 $ 3,275
May 24, 7 PM $ 0.00291
-0.24%
$ 609,302 $ 3,281
May 24, 6 PM $ 0.00291
-0.17%
$ 610,472 $ 3,276
May 24, 5 PM $ 0.00292
-0.70%
$ 611,572 $ 3,256
May 24, 4 PM $ 0.00294
-0.22%
$ 616,699 $ 3,129
May 24, 3 PM $ 0.00295
-2.67%
$ 618,068 $ 2,994
May 24, 2 PM $ 0.00303
+1.78%
$ 634,602 $ 2,634
May 24, 1 PM $ 0.00297
-1.62%
$ 623,710 $ 2,133
May 24, 12 PM $ 0.00302
+0.45%
$ 634,172 $ 2,030
May 24, 11 AM $ 0.00301
+0.06%
$ 631,180 $ 1,897
May 24, 10 AM $ 0.00301
-0.45%
$ 630,890 $ 1,917
May 24, 9 AM $ 0.00302
-0.02%
$ 633,361 $ 2,047
May 24, 8 AM $ 0.00302
+0.07%
$ 633,930 $ 2,078
May 24, 7 AM $ 0.00302
-1.27%
$ 633,894 $ 2,216
May 24, 6 AM $ 0.00306
-0.93%
$ 642,092 $ 2,253
May 24, 5 AM $ 0.00309
+0.33%
$ 648,101 $ 2,343
May 24, 4 AM $ 0.00308
+0.26%
$ 645,828 $ 2,238
May 24, 3 AM $ 0.00307
-0.40%
$ 644,143 $ 2,360
May 24, 2 AM $ 0.00308
-0.29%
$ 646,603 $ 2,310
May 24, 1 AM $ 0.00309
-0.05%
$ 648,580 $ 2,321
May 24, 12 AM $ 0.00309
-0.34%
$ 648,956 $ 2,356
May 23, 11 PM $ 0.00311
-0.54%
$ 651,304 $ 2,152
May 23, 10 PM $ 0.00312
-0.22%
$ 654,883 $ 2,107
May 23, 9 PM $ 0.00313
-0.64%
$ 655,775 $ 2,254
May 23, 8 PM $ 0.00315
-0.13%
$ 660,025 $ 2,149
May 23, 7 PM $ 0.00315
-0.23%
$ 659,784 $ 2,149
May 23, 6 PM $ 0.00315
-0.19%
$ 660,190 $ 2,160
May 23, 5 PM $ 0.00315
+0.01%
$ 661,076 $ 2,310
May 23, 4 PM $ 0.00315
-0.19%
$ 661,547 $ 2,316
May 23, 3 PM $ 0.00316
-0.15%
$ 662,745 $ 2,498