Nexerion Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00316
-0.15%
$ 662,745 $ 2,498
May 23, 2 PM $ 0.00316
-0.61%
$ 663,384 $ 2,621
May 23, 1 PM $ 0.00319
-0.44%
$ 668,103 $ 2,558
May 23, 12 PM $ 0.0032
-0.64%
$ 672,169 $ 2,461
May 23, 11 AM $ 0.00323
-0.07%
$ 676,992 $ 2,434
May 23, 10 AM $ 0.00323
-1.18%
$ 677,509 $ 2,459
May 23, 9 AM $ 0.00327
-0.27%
$ 685,438 $ 2,876
May 23, 8 AM $ 0.00328
-0.28%
$ 686,970 $ 2,917
May 23, 7 AM $ 0.00329
-0.99%
$ 688,990 $ 2,874
May 23, 6 AM $ 0.00332
-1.33%
$ 695,647 $ 2,680
May 23, 5 AM $ 0.00336
+0.03%
$ 705,276 $ 2,637
May 23, 4 AM $ 0.00336
-0.07%
$ 705,380 $ 2,663
May 23, 3 AM $ 0.00337
-0.08%
$ 706,039 $ 2,603
May 23, 2 AM $ 0.00337
-0.20%
$ 706,554 $ 2,814
May 23, 1 AM $ 0.00338
-0.21%
$ 708,220 $ 2,839
May 23, 12 AM $ 0.00338
+0.38%
$ 709,697 $ 2,856
May 22, 11 PM $ 0.00338
+0.46%
$ 708,044 $ 2,984
May 22, 10 PM $ 0.00336
-1.04%
$ 704,906 $ 2,957
May 22, 9 PM $ 0.0034
-0.23%
$ 712,335 $ 2,861
May 22, 8 PM $ 0.0034
+0.16%
$ 713,333 $ 2,856
May 22, 7 PM $ 0.00341
+0.10%
$ 715,165 $ 2,879
May 22, 6 PM $ 0.00341
-0.83%
$ 715,194 $ 2,889
May 22, 5 PM $ 0.00343
+0.13%
$ 720,148 $ 2,743
May 22, 4 PM $ 0.00343
-0.55%
$ 720,297 $ 2,772
May 22, 3 PM $ 0.00345
-0.73%
$ 724,269 $ 2,634
May 22, 2 PM $ 0.00349
-0.35%
$ 731,176 $ 2,682
May 22, 1 PM $ 0.0035
+1.88%
$ 733,914 $ 3,101
May 22, 12 PM $ 0.00343
-0.20%
$ 719,959 $ 3,098
May 22, 11 AM $ 0.00344
-1.59%
$ 721,442 $ 2,666
May 22, 10 AM $ 0.0035
-4.59%
$ 733,080 $ 3,068
May 22, 9 AM $ 0.00366
+14.03%
$ 768,381 $ 3,041
May 22, 8 AM $ 0.00321
-2.91%
$ 673,919 $ 2,960
May 22, 7 AM $ 0.00331
-6.86%
$ 694,298 $ 2,943
May 22, 6 AM $ 0.00356
-0.79%
$ 745,926 $ 3,172
May 22, 5 AM $ 0.00358
-2.74%
$ 751,839 $ 3,072
May 22, 4 AM $ 0.00355
-2.33%
$ 744,928 $ 3,046
May 22, 3 AM $ 0.00353
+0.36%
$ 739,910 $ 2,953
May 22, 2 AM $ 0.00352
-0.38%
$ 737,333 $ 2,854
May 22, 1 AM $ 0.00353
+5.19%
$ 740,385 $ 2,836
May 22, 12 AM $ 0.00336
+0.56%
$ 703,871 $ 2,959
May 21, 11 PM $ 0.00334
-0.01%
$ 699,945 $ 2,899
May 21, 10 PM $ 0.00334
-4.99%
$ 700,063 $ 3,158
May 21, 9 PM $ 0.00351
+0.00%
$ 736,812 $ 3,176
May 21, 8 PM $ 0.00351
+2.31%
$ 736,669 $ 3,147
May 21, 7 PM $ 0.00343
-1.06%
$ 720,139 $ 3,233
May 21, 6 PM $ 0.00347
+0.02%
$ 727,832 $ 3,272
May 21, 5 PM $ 0.00347
+0.06%
$ 727,755 $ 3,252
May 21, 4 PM $ 0.00347
+5.15%
$ 727,276 $ 3,232
May 21, 3 PM $ 0.00347
-1.32%
$ 727,311 $ 3,184
May 21, 2 PM $ 0.00332
-4.94%
$ 695,399 $ 2,910