Nexerion Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00332
-4.94%
$ 695,399 $ 2,910
May 21, 1 PM $ 0.00349
+2.98%
$ 731,694 $ 2,691
May 21, 12 PM $ 0.0035
-0.02%
$ 734,525 $ 2,442
May 21, 11 AM $ 0.0035
+0.91%
$ 734,739 $ 2,606
May 21, 10 AM $ 0.00347
-2.41%
$ 728,075 $ 2,809
May 21, 9 AM $ 0.00356
+3.82%
$ 745,998 $ 2,894
May 21, 8 AM $ 0.00329
-0.20%
$ 689,088 $ 2,604
May 21, 7 AM $ 0.00328
+1.36%
$ 688,115 $ 2,874
May 21, 6 AM $ 0.00324
-8.44%
$ 678,855 $ 3,269
May 21, 5 AM $ 0.00354
+0.65%
$ 742,085 $ 3,620
May 21, 4 AM $ 0.00352
+3.80%
$ 737,290 $ 3,807
May 21, 3 AM $ 0.00341
+0.75%
$ 715,446 $ 4,137
May 21, 2 AM $ 0.00339
+0.33%
$ 710,522 $ 4,296
May 21, 1 AM $ 0.00338
-0.80%
$ 708,298 $ 4,237
May 21, 12 AM $ 0.00339
+0.92%
$ 710,147 $ 4,007
May 20, 11 PM $ 0.00336
-0.63%
$ 703,707 $ 4,105
May 20, 10 PM $ 0.00338
-0.56%
$ 708,500 $ 4,049
May 20, 9 PM $ 0.0034
+1.46%
$ 712,706 $ 4,488
May 20, 8 PM $ 0.00335
-0.12%
$ 702,435 $ 4,549
May 20, 7 PM $ 0.00337
-2.30%
$ 706,551 $ 4,577
May 20, 6 PM $ 0.00349
+0.00%
$ 731,519 $ 4,734
May 20, 5 PM $ 0.00349
-0.02%
$ 731,477 $ 4,747
May 20, 4 PM $ 0.0035
-0.15%
$ 733,046 $ 4,778
May 20, 3 PM $ 0.0035
-0.39%
$ 734,136 $ 4,843
May 20, 2 PM $ 0.00352
+0.54%
$ 737,801 $ 4,896
May 20, 1 PM $ 0.0035
+0.65%
$ 733,785 $ 4,883
May 20, 12 PM $ 0.00348
+1.34%
$ 729,864 $ 4,861
May 20, 11 AM $ 0.00344
+0.60%
$ 720,992 $ 4,870
May 20, 10 AM $ 0.00342
-0.12%
$ 717,496 $ 4,867
May 20, 9 AM $ 0.00343
-2.87%
$ 718,847 $ 4,643
May 20, 8 AM $ 0.00354
+2.34%
$ 741,585 $ 4,491
May 20, 7 AM $ 0.00345
-0.96%
$ 724,594 $ 4,113
May 20, 6 AM $ 0.0035
+0.56%
$ 734,481 $ 3,989
May 20, 5 AM $ 0.00348
-0.29%
$ 730,668 $ 3,754
May 20, 4 AM $ 0.00349
-1.67%
$ 732,874 $ 3,681
May 20, 3 AM $ 0.00355
-2.03%
$ 745,378 $ 3,220
May 20, 2 AM $ 0.00363
-0.27%
$ 760,641 $ 3,103
May 20, 1 AM $ 0.00362
+0.52%
$ 759,207 $ 3,136
May 20, 12 AM $ 0.0036
+1.55%
$ 755,338 $ 3,170
May 19, 11 PM $ 0.00358
-1.14%
$ 750,882 $ 2,817
May 19, 10 PM $ 0.00362
-2.21%
$ 759,510 $ 2,958
May 19, 9 PM $ 0.0037
-1.51%
$ 776,637 $ 2,832
May 19, 8 PM $ 0.00381
+2.56%
$ 798,342 $ 2,289
May 19, 7 PM $ 0.00371
-0.18%
$ 778,436 $ 2,193
May 19, 6 PM $ 0.00372
-2.31%
$ 779,856 $ 2,205
May 19, 5 PM $ 0.00381
-3.16%
$ 798,382 $ 2,263
May 19, 4 PM $ 0.00393
+2.24%
$ 824,464 $ 2,360
May 19, 3 PM $ 0.00384
-2.16%
$ 806,248 $ 2,264
May 19, 2 PM $ 0.00393
-1.79%
$ 824,277 $ 2,281
May 19, 1 PM $ 0.004
+3.71%
$ 839,366 $ 2,362