Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00244
+0.00%
$ 510,827 $ 4,549
Today, at 10 PM $ 0.00243
-0.48%
$ 510,487 $ 4,586
Today, at 9 PM $ 0.00245
+0.89%
$ 513,726 $ 4,844
Today, at 8 PM $ 0.00242
-0.32%
$ 507,199 $ 4,556
Today, at 7 PM $ 0.00243
+0.05%
$ 510,322 $ 4,541
Today, at 6 PM $ 0.00243
-0.07%
$ 508,673 $ 4,530
Today, at 5 PM $ 0.00242
+0.10%
$ 508,574 $ 4,534
Today, at 4 PM $ 0.00243
+0.22%
$ 509,354 $ 4,579
Today, at 3 PM $ 0.00242
-0.44%
$ 508,564 $ 4,562
Today, at 2 PM $ 0.00243
+0.26%
$ 510,626 $ 4,655
Today, at 1 PM $ 0.00243
-0.19%
$ 509,309 $ 3,772
Today, at 12 PM $ 0.00243
-0.72%
$ 510,395 $ 3,776
Today, at 11 AM $ 0.00245
-0.05%
$ 513,799 $ 3,709
Today, at 10 AM $ 0.00245
-0.63%
$ 514,189 $ 3,756
Today, at 9 AM $ 0.00247
+0.36%
$ 518,710 $ 3,634
Today, at 8 AM $ 0.00246
-0.03%
$ 516,770 $ 3,702
Today, at 7 AM $ 0.00246
-0.22%
$ 515,876 $ 3,713
Today, at 6 AM $ 0.00247
+0.62%
$ 517,388 $ 3,716
Today, at 5 AM $ 0.00245
-0.60%
$ 514,699 $ 3,554
Today, at 4 AM $ 0.00247
+0.33%
$ 518,130 $ 4,096
Today, at 3 AM $ 0.00246
-0.19%
$ 516,409 $ 4,447
Today, at 2 AM $ 0.00246
-0.71%
$ 516,639 $ 4,774
Today, at 1 AM $ 0.00249
-0.63%
$ 521,815 $ 5,372
Today, at 12 AM $ 0.00251
+3.97%
$ 526,235 $ 5,547
Yesterday, at 11 PM $ 0.00241
-0.38%
$ 505,642 $ 3,457
Yesterday, at 10 PM $ 0.00242
+0.52%
$ 507,529 $ 3,426
Yesterday, at 9 PM $ 0.00241
+0.14%
$ 505,255 $ 3,198
Yesterday, at 8 PM $ 0.00241
+0.12%
$ 504,511 $ 3,196
Yesterday, at 7 PM $ 0.0024
-0.42%
$ 502,997 $ 3,201
Yesterday, at 6 PM $ 0.00241
+0.12%
$ 505,456 $ 3,209
Yesterday, at 5 PM $ 0.00241
+0.32%
$ 505,052 $ 3,210
Yesterday, at 4 PM $ 0.00241
-0.24%
$ 504,623 $ 3,218
Yesterday, at 3 PM $ 0.00241
-0.42%
$ 505,717 $ 3,570
Yesterday, at 2 PM $ 0.00242
-1.02%
$ 507,425 $ 3,882
Yesterday, at 1 PM $ 0.00245
-0.15%
$ 512,991 $ 5,067
Yesterday, at 12 PM $ 0.00245
-0.13%
$ 514,744 $ 5,316
Yesterday, at 11 AM $ 0.00245
+0.11%
$ 514,871 $ 5,399
Yesterday, at 10 AM $ 0.00245
+0.18%
$ 514,214 $ 5,512
Yesterday, at 9 AM $ 0.00245
-0.29%
$ 513,203 $ 5,804
Yesterday, at 8 AM $ 0.00246
-0.18%
$ 515,835 $ 5,757
Yesterday, at 7 AM $ 0.00246
-0.19%
$ 516,395 $ 5,803
Yesterday, at 6 AM $ 0.00247
-0.30%
$ 517,638 $ 5,820
Yesterday, at 5 AM $ 0.00248
+0.44%
$ 519,549 $ 6,188
Yesterday, at 4 AM $ 0.00247
-0.51%
$ 517,422 $ 5,713
Yesterday, at 3 AM $ 0.00248
+1.14%
$ 519,969 $ 5,253
Yesterday, at 2 AM $ 0.00245
+1.95%
$ 514,047 $ 4,997
Yesterday, at 1 AM $ 0.00241
-0.26%
$ 505,015 $ 4,319
Yesterday, at 12 AM $ 0.00241
-0.13%
$ 506,361 $ 4,685
Jun 4, 11 PM $ 0.00242
-0.11%
$ 506,941 $ 4,711
Jun 4, 10 PM $ 0.00242
-0.62%
$ 507,895 $ 4,833
Download