Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00244
+0.00%
$ 510,827 $ 4,549
11:27 PM $ 0.00244
+0.00%
$ 511,154 $ 4,568
11:26 PM $ 0.00244
+0.00%
$ 511,154 $ 4,564
11:11 PM $ 0.00243
+0.00%
$ 510,489 $ 4,565
10:58 PM $ 0.00243
-0.08%
$ 510,487 $ 4,586
10:57 PM $ 0.00245
+0.00%
$ 510,487 $ 4,543
10:37 PM $ 0.00244
+0.00%
$ 512,447 $ 4,842
10:18 PM $ 0.00243
+0.00%
$ 510,480 $ 4,890
10:06 PM $ 0.00246
+0.00%
$ 515,449 $ 4,868
10:05 PM $ 0.00245
+0.00%
$ 515,449 $ 4,874
9:57 PM $ 0.00245
+0.00%
$ 513,726 $ 4,844
9:52 PM $ 0.00245
+0.00%
$ 513,142 $ 4,844
9:41 PM $ 0.00245
+0.16%
$ 513,149 $ 4,840
9:30 PM $ 0.00244
+0.00%
$ 512,446 $ 4,831
9:28 PM $ 0.00244
+0.00%
$ 512,446 $ 4,829
9:26 PM $ 0.00245
+0.00%
$ 512,446 $ 4,814
9:22 PM $ 0.00244
+0.00%
$ 511,528 $ 4,793
9:19 PM $ 0.00243
+0.00%
$ 509,331 $ 4,612
9:17 PM $ 0.00244
+0.00%
$ 509,331 $ 4,545
9:12 PM $ 0.00243
+0.00%
$ 509,201 $ 4,526
8:52 PM $ 0.00242
+0.00%
$ 507,199 $ 4,556
8:34 PM $ 0.00243
+0.00%
$ 510,445 $ 4,537
8:33 PM $ 0.00243
+0.00%
$ 510,445 $ 4,537
8:29 PM $ 0.00243
+0.00%
$ 508,618 $ 4,531
8:20 PM $ 0.00242
+0.00%
$ 508,837 $ 4,537
8:03 PM $ 0.00243
+0.00%
$ 508,837 $ 4,550
7:42 PM $ 0.00243
+0.00%
$ 510,322 $ 4,541
7:24 PM $ 0.00243
+0.00%
$ 509,136 $ 4,549
7:07 PM $ 0.00243
+0.00%
$ 510,063 $ 4,536
6:51 PM $ 0.00243
+0.00%
$ 508,673 $ 4,530
6:30 PM $ 0.00242
+0.00%
$ 509,013 $ 4,538
6:13 PM $ 0.00243
+0.00%
$ 509,013 $ 4,533
5:56 PM $ 0.00242
+0.00%
$ 508,574 $ 4,534
5:45 PM $ 0.00243
+0.00%
$ 508,619 $ 4,533
5:32 PM $ 0.00243
+0.00%
$ 508,619 $ 4,527
5:18 PM $ 0.00242
+0.00%
$ 507,927 $ 4,529
5:00 PM $ 0.00242
+0.00%
$ 509,354 $ 4,539
4:41 PM $ 0.00243
+0.00%
$ 509,354 $ 4,579
4:29 PM $ 0.00243
+0.00%
$ 509,024 $ 4,585
4:26 PM $ 0.00243
+0.00%
$ 509,024 $ 4,573
4:25 PM $ 0.00243
+0.00%
$ 509,024 $ 4,573
4:14 PM $ 0.00242
+0.00%
$ 508,400 $ 4,575
4:09 PM $ 0.00243
+0.00%
$ 508,921 $ 4,575
4:06 PM $ 0.00243
+0.00%
$ 508,921 $ 4,569
4:03 PM $ 0.00242
+0.00%
$ 508,223 $ 4,568
3:59 PM $ 0.00242
+0.00%
$ 508,564 $ 4,562
3:55 PM $ 0.00242
+0.00%
$ 508,564 $ 4,550
3:51 PM $ 0.00242
+0.24%
$ 507,246 $ 4,518
3:50 PM $ 0.0024
+0.00%
$ 507,246 $ 4,560
3:49 PM $ 0.00243
+0.00%
$ 508,675 $ 4,560
Download