Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.356
+0.54%
$ 747.39 million $ 36,190
May 13, 12 PM $ 0.354
+0.28%
$ 744.24 million $ 36,251
May 13, 11 AM $ 0.353
-0.03%
$ 741.3 million $ 36,876
May 13, 10 AM $ 0.354
+0.54%
$ 744.03 million $ 36,467
May 13, 9 AM $ 0.353
-0.03%
$ 740.67 million $ 36,354
May 13, 8 AM $ 0.352
-1.54%
$ 739.83 million $ 37,080
May 13, 7 AM $ 0.359
-3.31%
$ 754.11 million $ 35,390
May 13, 6 AM $ 0.372
-0.08%
$ 780.36 million $ 34,360
May 13, 5 AM $ 0.371
-0.24%
$ 779.94 million $ 35,823
May 13, 4 AM $ 0.372
-0.88%
$ 780.78 million $ 36,203
May 13, 3 AM $ 0.374
+0.13%
$ 785.4 million $ 35,351
May 13, 2 AM $ 0.373
+0.32%
$ 784.14 million $ 34,359
May 13, 1 AM $ 0.371
-0.56%
$ 779.52 million $ 34,713
May 13, 12 AM $ 0.374
+0.27%
$ 784.77 million $ 34,763
May 12, 11 PM $ 0.372
+0.11%
$ 782.04 million $ 34,761
May 12, 10 PM $ 0.373
-0.11%
$ 783.51 million $ 34,809
May 12, 9 PM $ 0.373
-0.13%
$ 783.09 million $ 35,033
May 12, 8 PM $ 0.377
+0.72%
$ 792.12 million $ 35,800
May 12, 7 PM $ 0.374
-0.11%
$ 786.45 million $ 35,736
May 12, 6 PM $ 0.377
+0.37%
$ 791.91 million $ 35,757
May 12, 5 PM $ 0.374
-0.40%
$ 786.03 million $ 35,704
May 12, 4 PM $ 0.377
+0.03%
$ 792.33 million $ 35,537
May 12, 3 PM $ 0.377
-0.21%
$ 791.28 million $ 35,644
May 12, 2 PM $ 0.378
+0.08%
$ 794.64 million $ 35,726
May 12, 1 PM $ 0.378
+0.13%
$ 794.01 million $ 35,845
May 12, 12 PM $ 0.377
-1.39%
$ 792.12 million $ 35,812
May 12, 11 AM $ 0.382
+0.21%
$ 802.2 million $ 35,256
May 12, 10 AM $ 0.382
+0.10%
$ 801.78 million $ 35,460
May 12, 9 AM $ 0.382
-3.46%
$ 801.99 million $ 36,939
May 12, 8 AM $ 0.395
+0.13%
$ 829.29 million $ 35,920
May 12, 7 AM $ 0.396
+0.35%
$ 831.18 million $ 36,858
May 12, 6 AM $ 0.394
-3.59%
$ 828.24 million $ 36,680
May 12, 5 AM $ 0.41
-0.24%
$ 860.58 million $ 37,481
May 12, 4 AM $ 0.409
-0.82%
$ 859.53 million $ 37,087
May 12, 3 AM $ 0.413
-0.05%
$ 866.67 million $ 36,994
May 12, 2 AM $ 0.413
-1.20%
$ 867.3 million $ 36,965
May 12, 1 AM $ 0.417
+0.14%
$ 876.54 million $ 36,411
May 12, 12 AM $ 0.415
-0.22%
$ 872.13 million $ 36,117
May 11, 11 PM $ 0.418
-0.02%
$ 877.17 million $ 35,957
May 11, 10 PM $ 0.417
+0.24%
$ 875.49 million $ 35,802
May 11, 9 PM $ 0.417
-1.14%
$ 875.49 million $ 35,416
May 11, 8 PM $ 0.422
+0.19%
$ 885.78 million $ 34,897
May 11, 7 PM $ 0.419
+0.29%
$ 880.74 million $ 34,716
May 11, 6 PM $ 0.418
-0.17%
$ 878.22 million $ 34,502
May 11, 5 PM $ 0.419
-0.52%
$ 880.53 million $ 34,220
May 11, 4 PM $ 0.421
+0.10%
$ 883.68 million $ 33,993
May 11, 3 PM $ 0.421
+0.14%
$ 884.1 million $ 33,669
May 11, 2 PM $ 0.42
-0.33%
$ 882.21 million $ 33,416
May 11, 1 PM $ 0.419
-0.26%
$ 879.06 million $ 33,118
May 11, 12 PM $ 0.418
-0.90%
$ 878.64 million $ 35,046