FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Jul 7, 2025 $ 0.00055
+0.00%
$ 54,999 $ 48
Jul 6, 2025 $ 0.00055
+0.00%
$ 54,998 $ 57
Jul 5, 2025 $ 0.00055
+0.00%
$ 54,998 $ 48
Jul 4, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jul 3, 2025 $ 0.00055
+0.00%
$ 54,999 $ 56
Jul 2, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Jul 1, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Jun 30, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jun 29, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Jun 28, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Jun 27, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 26, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Jun 25, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 24, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jun 23, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jun 22, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 21, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Jun 20, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Jun 19, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Jun 18, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 17, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Jun 16, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Jun 15, 2025 $ 0.00055
+0.00%
$ 54,999 $ 48
Jun 14, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Jun 13, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jun 12, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jun 11, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 10, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jun 9, 2025 $ 0.00055
+0.00%
$ 54,998 $ 49
Jun 8, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 7, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 6, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jun 5, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jun 4, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Jun 3, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jun 2, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Jun 1, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
May 31, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
May 30, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
May 29, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
May 28, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
May 27, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
May 26, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
May 25, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
May 24, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
May 23, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
May 22, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
May 21, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
May 20, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Download