FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Mar 29, 2024 $ 0.00044
-0.01%
$ 43,980 $ 42
Mar 28, 2024 $ 0.00044
+0.01%
$ 43,983 $ 41
Mar 27, 2024 $ 0.00044
-0.01%
$ 43,977 $ 38
Mar 26, 2024 $ 0.00044
+0.01%
$ 43,982 $ 40
Mar 25, 2024 $ 0.00044
-0.01%
$ 43,979 $ 40
Mar 24, 2024 $ 0.00044
+0.00%
$ 43,983 $ 40
Mar 23, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Mar 22, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Mar 21, 2024 $ 0.00044
+0.00%
$ 43,983 $ 40
Mar 20, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Mar 19, 2024 $ 0.00044
+0.00%
$ 43,981 $ 43
Mar 18, 2024 $ 0.00044
-0.01%
$ 43,980 $ 38
Mar 17, 2024 $ 0.00044
+0.00%
$ 43,981 $ 41
Mar 16, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Mar 15, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Mar 14, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Mar 13, 2024 $ 0.00044
+0.00%
$ 43,981 $ 38
Mar 12, 2024 $ 0.00044
+0.00%
$ 43,980 $ 42
Mar 11, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
Mar 10, 2024 $ 0.00044
+0.00%
$ 43,981 $ 42
Mar 9, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Mar 8, 2024 $ 0.00044
+0.00%
$ 43,981 $ 42
Mar 7, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Mar 6, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Mar 5, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Mar 4, 2024 $ 0.00044
+0.00%
$ 43,982 $ 39
Mar 3, 2024 $ 0.00044
+0.00%
$ 43,983 $ 43
Mar 2, 2024 $ 0.00044
+0.00%
$ 43,982 $ 43
Mar 1, 2024 $ 0.00044
+0.00%
$ 43,983 $ 38
Feb 29, 2024 $ 0.00044
+0.00%
$ 43,981 $ 43
Feb 28, 2024 $ 0.00044
+0.00%
$ 43,983 $ 40
Feb 27, 2024 $ 0.00044
-0.01%
$ 43,982 $ 41
Feb 26, 2024 $ 0.00044
+0.00%
$ 43,984 $ 41
Feb 25, 2024 $ 0.00044
+0.00%
$ 43,986 $ 40
Feb 24, 2024 $ 0.00044
+0.00%
$ 43,987 $ 41
Feb 23, 2024 $ 0.00044
+0.01%
$ 43,987 $ 42
Feb 22, 2024 $ 0.00044
-0.01%
$ 43,984 $ 41
Feb 21, 2024 $ 0.00044
+0.00%
$ 43,988 $ 43
Feb 20, 2024 $ 0.00044
+0.00%
$ 43,987 $ 45
Feb 19, 2024 $ 0.00044
+0.01%
$ 43,989 $ 42
Feb 18, 2024 $ 0.00044
-0.01%
$ 43,985 $ 41
Feb 17, 2024 $ 0.00044
+0.00%
$ 43,987 $ 41
Feb 16, 2024 $ 0.00044
+0.00%
$ 43,986 $ 42
Feb 15, 2024 $ 0.00044
-0.01%
$ 43,985 $ 41
Feb 14, 2024 $ 0.00044
-0.01%
$ 43,991 $ 43
Feb 13, 2024 $ 0.00044
+0.00%
$ 43,994 $ 40
Feb 12, 2024 $ 0.00044
+0.00%
$ 43,995 $ 41
Feb 11, 2024 $ 0.00044
+0.00%
$ 43,998 $ 44
Feb 10, 2024 $ 0.00044
+0.01%
$ 43,996 $ 42