FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00044
+0.00%
$ 43,997 $ 41
Dec 20, 2023 $ 0.00044
+0.00%
$ 43,997 $ 44
Dec 19, 2023 $ 0.00044
+0.00%
$ 43,998 $ 40
Dec 18, 2023 $ 0.00044
+0.00%
$ 43,997 $ 40
Dec 17, 2023 $ 0.00044
+0.00%
$ 43,998 $ 41
Dec 16, 2023 $ 0.00044
+0.00%
$ 43,997 $ 44
Dec 15, 2023 $ 0.00044
+0.00%
$ 43,997 $ 41
Dec 14, 2023 $ 0.00044
+0.00%
$ 43,998 $ 43
Dec 13, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Dec 12, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Dec 11, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Dec 10, 2023 $ 0.00044
+0.00%
$ 43,998 $ 41
Dec 9, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Dec 8, 2023 $ 0.00044
+0.00%
$ 43,997 $ 40
Dec 7, 2023 $ 0.00044
+0.00%
$ 43,997 $ 40
Dec 6, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Dec 5, 2023 $ 0.00044
+0.00%
$ 43,996 $ 42
Dec 4, 2023 $ 0.00044
+0.00%
$ 43,998 $ 40
Dec 3, 2023 $ 0.00044
+0.00%
$ 43,997 $ 40
Dec 2, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Dec 1, 2023 $ 0.00044
+0.00%
$ 43,998 $ 37
Nov 30, 2023 $ 0.00044
+0.00%
$ 43,998 $ 41
Nov 29, 2023 $ 0.00044
+0.00%
$ 43,997 $ 42
Nov 28, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Nov 27, 2023 $ 0.00044
+0.00%
$ 43,998 $ 41
Nov 26, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Nov 25, 2023 $ 0.00044
+0.00%
$ 43,997 $ 42
Nov 24, 2023 $ 0.00044
+0.00%
$ 43,997 $ 43
Nov 23, 2023 $ 0.00044
+0.00%
$ 43,998 $ 39
Nov 22, 2023 $ 0.00044
+0.00%
$ 43,997 $ 42
Nov 21, 2023 $ 0.00044
+0.00%
$ 43,998 $ 40
Nov 20, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Nov 19, 2023 $ 0.00044
+0.00%
$ 43,997 $ 41
Nov 18, 2023 $ 0.00044
+0.00%
$ 43,997 $ 43
Nov 17, 2023 $ 0.00044
+0.00%
$ 43,998 $ 39
Nov 16, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Nov 15, 2023 $ 0.00044
+0.00%
$ 43,998 $ 41
Nov 14, 2023 $ 0.00044
+0.00%
$ 43,997 $ 40
Nov 13, 2023 $ 0.00044
+0.00%
$ 43,997 $ 38
Nov 12, 2023 $ 0.00044
+0.00%
$ 43,998 $ 44
Nov 11, 2023 $ 0.00044
+0.00%
$ 43,997 $ 41
Nov 10, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Nov 9, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Nov 8, 2023 $ 0.00044
+0.00%
$ 43,997 $ 40
Nov 7, 2023 $ 0.00044
+336.57%
$ 43,997 $ 43
Nov 6, 2023 $ 0.000101
-0.16%
$ 10,071 $ 9
Nov 5, 2023 $ 0.000101
-0.28%
$ 10,082 $ 10
Nov 4, 2023 $ 0.000101
+0.50%
$ 10,119 $ 9
Nov 3, 2023 $ 0.000101
+0.10%
$ 10,063 $ 10
Nov 2, 2023 $ 0.000101
+0.48%
$ 10,067 $ 9