FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0001
-0.02%
$ 10,032 $ 10
Sep 11, 2023 $ 0.0001
-0.20%
$ 10,035 $ 9
Sep 10, 2023 $ 0.000101
+0.44%
$ 10,056 $ 10
Sep 9, 2023 $ 0.0000999
-0.07%
$ 9,991 $ 9
Sep 8, 2023 $ 0.0001
+0.57%
$ 9,998 $ 9
Sep 7, 2023 $ 0.0000994
-0.63%
$ 9,939 $ 9
Sep 6, 2023 $ 0.0001
-0.23%
$ 9,999 $ 9
Sep 5, 2023 $ 0.0001
+0.39%
$ 10,027 $ 9
Sep 4, 2023 $ 0.0000999
-0.13%
$ 9,992 $ 9
Sep 3, 2023 $ 0.0001
-0.34%
$ 10,014 $ 9
Sep 2, 2023 $ 0.000101
-0.12%
$ 10,052 $ 9
Sep 1, 2023 $ 0.000101
+0.06%
$ 10,061 $ 10
Aug 31, 2023 $ 0.000101
+0.18%
$ 10,054 $ 9
Aug 30, 2023 $ 0.0001
+0.05%
$ 10,030 $ 10
Aug 29, 2023 $ 0.0001
-0.19%
$ 10,005 $ 9
Aug 28, 2023 $ 0.0001
-0.38%
$ 10,022 $ 9
Aug 27, 2023 $ 0.000101
-0.26%
$ 10,062 $ 9
Aug 26, 2023 $ 0.000101
+0.64%
$ 10,084 $ 10
Aug 25, 2023 $ 0.0001
-0.23%
$ 10,018 $ 9
Aug 24, 2023 $ 0.0001
+0.35%
$ 10,047 $ 9
Aug 23, 2023 $ 0.0001
+0.07%
$ 10,010 $ 9
Aug 22, 2023 $ 0.0000999
-0.34%
$ 9,994 $ 10
Aug 21, 2023 $ 0.0001
-0.55%
$ 10,025 $ 10
Aug 20, 2023 $ 0.000101
+0.12%
$ 10,081 $ 10
Aug 19, 2023 $ 0.000101
+0.11%
$ 10,067 $ 9
Aug 18, 2023 $ 0.000101
+0.13%
$ 10,059 $ 9
Aug 17, 2023 $ 0.000101
+0.41%
$ 10,053 $ 9
Aug 16, 2023 $ 0.0001
+0.24%
$ 10,022 $ 9
Aug 15, 2023 $ 0.0001
+0.11%
$ 10,000 $ 10
Aug 14, 2023 $ 0.0000999
+0.12%
$ 9,988 $ 9
Aug 13, 2023 $ 0.0000998
-0.28%
$ 9,976 $ 9
Aug 12, 2023 $ 0.0001
-77.24%
$ 10,003 $ 11
Aug 11, 2023 $ 0.00044
+0.01%
$ 43,964 $ 40
Aug 10, 2023 $ 0.00044
-0.03%
$ 43,958 $ 41
Aug 9, 2023 $ 0.000439
-0.06%
$ 43,949 $ 41
Aug 8, 2023 $ 0.00044
+0.08%
$ 43,988 $ 41
Aug 7, 2023 $ 0.000439
+0.02%
$ 43,941 $ 40
Aug 6, 2023 $ 0.000439
-0.27%
$ 43,901 $ 40
Aug 5, 2023 $ 0.00044
+0.12%
$ 44,008 $ 42
Aug 4, 2023 $ 0.00044
-0.08%
$ 43,952 $ 42
Aug 3, 2023 $ 0.00044
+0.06%
$ 43,986 $ 41
Aug 2, 2023 $ 0.00044
+0.26%
$ 43,974 $ 40
Aug 1, 2023 $ 0.000439
-0.29%
$ 43,868 $ 43
Jul 31, 2023 $ 0.00044
-0.01%
$ 43,987 $ 41
Jul 30, 2023 $ 0.00044
-0.20%
$ 43,970 $ 42
Jul 29, 2023 $ 0.00044
+0.00%
$ 44,027 $ 43
Jul 28, 2023 $ 0.00044
+0.10%
$ 44,019 $ 42
Jul 27, 2023 $ 0.00044
-0.18%
$ 43,955 $ 59
Jul 26, 2023 $ 0.00044
+0.04%
$ 44,040 $ 42
Jul 25, 2023 $ 0.00035
-0.05%
$ 34,999 $ 33