FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0006
-0.33%
$ 60,028 $ 57
Jun 3, 2023 $ 0.000602
+0.24%
$ 60,185 $ 57
Jun 2, 2023 $ 0.0006
-0.04%
$ 60,000 $ 56
Jun 1, 2023 $ 0.0006
+0.10%
$ 60,029 $ 56
May 31, 2023 $ 0.0006
-0.14%
$ 59,959 $ 57
May 30, 2023 $ 0.0006
-0.03%
$ 60,036 $ 57
May 29, 2023 $ 0.0006
-0.56%
$ 59,967 $ 51
May 28, 2023 $ 0.000603
-1.79%
$ 60,345 $ 56
May 27, 2023 $ 0.000613
+1.55%
$ 61,267 $ 60
May 26, 2023 $ 0.000604
+0.46%
$ 60,426 $ 54
May 25, 2023 $ 0.000602
-0.49%
$ 60,201 $ 58
May 24, 2023 $ 0.000604
+0.60%
$ 60,428 $ 56
May 23, 2023 $ 0.000601
-0.07%
$ 60,067 $ 52
May 22, 2023 $ 0.000601
-0.78%
$ 60,121 $ 55
May 21, 2023 $ 0.000606
-0.49%
$ 60,641 $ 59
May 20, 2023 $ 0.00061
+1.43%
$ 60,978 $ 56
May 19, 2023 $ 0.000601
+0.08%
$ 60,130 $ 54
May 18, 2023 $ 0.000601
+0.10%
$ 60,092 $ 60
May 17, 2023 $ 0.0006
+0.02%
$ 60,040 $ 51
May 16, 2023 $ 0.0006
-0.27%
$ 60,040 $ 55
May 15, 2023 $ 0.000603
-2.88%
$ 60,262 $ 57
May 14, 2023 $ 0.00062
+0.28%
$ 62,048 $ 61
May 13, 2023 $ 0.000621
+3.13%
$ 62,077 $ 59
May 12, 2023 $ 0.000602
-0.19%
$ 60,180 $ 52
May 11, 2023 $ 0.000603
+0.24%
$ 60,271 $ 53
May 10, 2023 $ 0.000601
+0.06%
$ 60,121 $ 56
May 9, 2023 $ 0.000601
-0.02%
$ 60,063 $ 54
May 8, 2023 $ 0.0006
+69.62%
$ 60,037 $ 56
May 7, 2023 $ 0.000352
+0.23%
$ 35,217 $ 32
May 6, 2023 $ 0.000351
-41.41%
$ 35,116 $ 31
May 5, 2023 $ 0.0006
-0.15%
$ 59,985 $ 59
May 4, 2023 $ 0.000601
-0.33%
$ 60,083 $ 59
May 3, 2023 $ 0.000603
-0.01%
$ 60,326 $ 55
May 2, 2023 $ 0.000603
+0.30%
$ 60,271 $ 56
May 1, 2023 $ 0.0006
-0.73%
$ 60,022 $ 53
Apr 30, 2023 $ 0.000603
-0.44%
$ 60,281 $ 57
Apr 29, 2023 $ 0.000606
+0.47%
$ 60,554 $ 58
Apr 28, 2023 $ 0.000603
+0.43%
$ 60,317 $ 57
Apr 27, 2023 $ 0.0006
+1.00%
$ 60,041 $ 52
Apr 26, 2023 $ 0.000601
+0.09%
$ 60,053 $ 58
Apr 25, 2023 $ 0.000601
-0.40%
$ 60,072 $ 59
Apr 24, 2023 $ 0.000601
-1.48%
$ 60,144 $ 55
Apr 23, 2023 $ 0.00061
+1.38%
$ 60,985 $ 59
Apr 22, 2023 $ 0.000602
+0.12%
$ 60,151 $ 55
Apr 21, 2023 $ 0.000601
-1.14%
$ 60,067 $ 60
Apr 20, 2023 $ 0.000604
-0.97%
$ 60,388 $ 56
Apr 19, 2023 $ 0.000609
+1.34%
$ 60,909 $ 56
Apr 18, 2023 $ 0.000601
-0.89%
$ 60,091 $ 58
Apr 17, 2023 $ 0.000606
-0.30%
$ 60,587 $ 58
Apr 16, 2023 $ 0.000605
+0.25%
$ 60,513 $ 59