FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000602
+0.18%
$ 60,199 $ 56
Apr 14, 2023 $ 0.000601
+0.06%
$ 60,110 $ 58
Apr 13, 2023 $ 0.000601
+0.11%
$ 60,093 $ 54
Apr 12, 2023 $ 0.000601
+0.06%
$ 60,074 $ 57
Apr 11, 2023 $ 0.000601
+0.02%
$ 60,095 $ 61
Apr 10, 2023 $ 0.000601
-0.82%
$ 60,142 $ 55
Apr 9, 2023 $ 0.000606
+0.40%
$ 60,579 $ 56
Apr 8, 2023 $ 0.000601
-0.19%
$ 60,150 $ 55
Apr 7, 2023 $ 0.000603
+0.26%
$ 60,276 $ 56
Apr 6, 2023 $ 0.000602
+0.18%
$ 60,181 $ 55
Apr 5, 2023 $ 0.000601
-0.03%
$ 60,087 $ 56
Apr 4, 2023 $ 0.000602
+0.16%
$ 60,163 $ 57
Apr 3, 2023 $ 0.000601
-0.15%
$ 60,112 $ 58
Apr 2, 2023 $ 0.000601
-0.05%
$ 60,124 $ 53
Apr 1, 2023 $ 0.000601
+0.10%
$ 60,147 $ 57
Mar 31, 2023 $ 0.000601
+0.07%
$ 60,082 $ 54
Mar 30, 2023 $ 0.0006
-0.07%
$ 60,044 $ 55
Mar 29, 2023 $ 0.000601
+0.03%
$ 60,087 $ 58
Mar 28, 2023 $ 0.000601
+0.03%
$ 60,078 $ 55
Mar 27, 2023 $ 0.0006
-0.13%
$ 60,035 $ 54
Mar 26, 2023 $ 0.000601
-0.08%
$ 60,059 $ 58
Mar 25, 2023 $ 0.000601
+0.07%
$ 60,115 $ 53
Mar 24, 2023 $ 0.000601
-0.14%
$ 60,065 $ 55
Mar 23, 2023 $ 0.0006
-0.36%
$ 60,049 $ 59
Mar 22, 2023 $ 0.000602
+0.04%
$ 60,178 $ 51
Mar 21, 2023 $ 0.000601
-0.35%
$ 60,132 $ 55
Mar 20, 2023 $ 0.000604
+0.22%
$ 60,435 $ 56
Mar 19, 2023 $ 0.000605
+0.17%
$ 60,543 $ 57
Mar 18, 2023 $ 0.000605
+0.85%
$ 60,503 $ 54
Mar 17, 2023 $ 0.000601
+0.00%
$ 60,113 $ 57
Mar 16, 2023 $ 0.000601
-0.45%
$ 60,054 $ 58
Mar 15, 2023 $ 0.000604
+0.43%
$ 60,419 $ 57
Mar 14, 2023 $ 0.000601
-0.05%
$ 60,143 $ 60
Mar 13, 2023 $ 0.000603
+0.32%
$ 60,253 $ 58
Mar 12, 2023 $ 0.0006
-0.67%
$ 59,952 $ 56
Mar 11, 2023 $ 0.000603
+0.39%
$ 60,302 $ 56
Mar 10, 2023 $ 0.000602
+0.13%
$ 60,176 $ 55
Mar 9, 2023 $ 0.000601
-0.24%
$ 60,089 $ 55
Mar 8, 2023 $ 0.000603
+0.61%
$ 60,321 $ 57
Mar 7, 2023 $ 0.0006
-0.17%
$ 60,018 $ 57
Mar 6, 2023 $ 0.000601
+0.03%
$ 60,083 $ 58
Mar 5, 2023 $ 0.0006
-0.23%
$ 60,036 $ 59
Mar 4, 2023 $ 0.000602
+0.30%
$ 60,223 $ 59
Mar 3, 2023 $ 0.0006
+0.00%
$ 60,046 $ 50
Mar 2, 2023 $ 0.0006
+0.14%
$ 60,049 $ 55
Mar 1, 2023 $ 0.0006
-0.15%
$ 60,030 $ 54
Feb 28, 2023 $ 0.000602
+0.27%
$ 60,192 $ 58
Feb 27, 2023 $ 0.0006
-0.10%
$ 59,971 $ 59
Feb 26, 2023 $ 0.0006
+0.12%
$ 59,985 $ 56
Feb 25, 2023 $ 0.000598
-0.26%
$ 59,842 $ 54