FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0006
-0.07%
$ 59,982 $ 56
Feb 23, 2023 $ 0.000601
+0.35%
$ 60,063 $ 56
Feb 22, 2023 $ 0.000598
-0.32%
$ 59,797 $ 58
Feb 21, 2023 $ 0.0006
+0.20%
$ 60,016 $ 55
Feb 20, 2023 $ 0.000599
-0.72%
$ 59,941 $ 56
Feb 19, 2023 $ 0.000603
+0.29%
$ 60,293 $ 58
Feb 18, 2023 $ 0.000602
+0.43%
$ 60,158 $ 49
Feb 17, 2023 $ 0.0006
-1.04%
$ 60,026 $ 57
Feb 16, 2023 $ 0.000606
+1.31%
$ 60,593 $ 54
Feb 15, 2023 $ 0.000598
-0.42%
$ 59,790 $ 59
Feb 14, 2023 $ 0.0006
+0.10%
$ 60,048 $ 56
Feb 13, 2023 $ 0.000599
-0.44%
$ 59,901 $ 57
Feb 12, 2023 $ 0.000602
+0.46%
$ 60,249 $ 59
Feb 11, 2023 $ 0.000599
-0.15%
$ 59,943 $ 58
Feb 10, 2023 $ 0.000601
+0.06%
$ 60,131 $ 54
Feb 9, 2023 $ 0.000603
+0.44%
$ 60,261 $ 58
Feb 8, 2023 $ 0.0006
+0.06%
$ 60,029 $ 59
Feb 7, 2023 $ 0.0006
+76.61%
$ 59,980 $ 55
Download