FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00055
+0.00%
$ -- $ 50
Dec 4, 2024 $ 0.00055
+0.00%
$ 54,998 $ 53
Dec 3, 2024 $ 0.00055
+0.00%
$ 54,999 $ 51
Dec 2, 2024 $ 0.00055
+10.00%
$ 54,999 $ 52
Dec 1, 2024 $ 0.0005
+0.00%
$ 49,998 $ 47
Nov 30, 2024 $ 0.0005
+0.00%
$ 49,999 $ 48
Nov 29, 2024 $ 0.0005
+0.00%
$ 49,999 $ 45
Nov 28, 2024 $ 0.0005
+0.00%
$ 49,998 $ 45
Nov 27, 2024 $ 0.0005
+0.00%
$ 49,999 $ 45
Nov 26, 2024 $ 0.0005
+0.00%
$ 49,998 $ 48
Nov 25, 2024 $ 0.0005
+0.00%
$ 49,998 $ 48
Nov 24, 2024 $ 0.0005
+0.00%
$ 49,998 $ 45
Nov 23, 2024 $ 0.0005
+0.00%
$ 49,998 $ 48
Nov 22, 2024 $ 0.0005
+0.00%
$ 49,998 $ 47
Nov 21, 2024 $ 0.0005
+0.00%
$ 49,998 $ 45
Nov 20, 2024 $ 0.0005
+0.00%
$ 49,999 $ 48
Nov 19, 2024 $ 0.0005
+0.00%
$ 49,999 $ 43
Nov 18, 2024 $ 0.0005
+0.00%
$ 49,998 $ 47
Nov 17, 2024 $ 0.0005
+0.00%
$ 49,999 $ 46
Nov 16, 2024 $ 0.0005
+0.00%
$ 49,999 $ 47
Nov 15, 2024 $ 0.0005
+0.00%
$ 49,999 $ 45
Nov 14, 2024 $ 0.0005
+0.00%
$ 49,999 $ 46
Nov 13, 2024 $ 0.0005
+0.00%
$ 49,998 $ 46
Nov 12, 2024 $ 0.0005
+0.00%
$ 49,999 $ 45
Nov 11, 2024 $ 0.0005
+0.00%
$ 49,998 $ 48
Nov 10, 2024 $ 0.0005
+0.00%
$ 49,999 $ 49
Nov 9, 2024 $ 0.0005
+0.00%
$ 49,998 $ 47
Nov 8, 2024 $ 0.0005
+0.00%
$ 49,998 $ 45
Nov 7, 2024 $ 0.0005
+0.00%
$ 49,998 $ 45
Nov 6, 2024 $ 0.0005
+0.00%
$ 49,999 $ 43
Nov 5, 2024 $ 0.0005
+11.11%
$ 49,998 $ 50
Nov 4, 2024 $ 0.00045
+0.00%
$ 44,999 $ 41
Nov 3, 2024 $ 0.00045
+0.00%
$ 44,999 $ 43
Nov 2, 2024 $ 0.00045
+0.00%
$ 44,998 $ 40
Nov 1, 2024 $ 0.00045
+0.00%
$ 44,998 $ 40
Oct 31, 2024 $ 0.00045
+0.00%
$ 44,998 $ 42
Oct 30, 2024 $ 0.00045
+0.00%
$ 44,998 $ 43
Oct 29, 2024 $ 0.00045
+0.00%
$ 44,998 $ 42
Oct 28, 2024 $ 0.00045
+0.00%
$ 44,998 $ 41
Oct 27, 2024 $ 0.00045
+0.00%
$ 44,998 $ 41
Oct 26, 2024 $ 0.00045
+0.00%
$ 44,998 $ 44
Oct 25, 2024 $ 0.00045
+0.00%
$ 44,999 $ 41
Oct 24, 2024 $ 0.00045
+0.00%
$ 44,999 $ 44
Oct 23, 2024 $ 0.00045
+0.00%
$ 44,999 $ 42
Oct 22, 2024 $ 0.00045
+0.00%
$ 44,998 $ 42
Oct 21, 2024 $ 0.00045
+0.00%
$ 44,999 $ 45
Oct 20, 2024 $ 0.00045
+0.00%
$ 44,998 $ 44
Oct 19, 2024 $ 0.00045
+0.00%
$ 44,999 $ 42
Oct 18, 2024 $ 0.00045
+0.00%
$ 44,998 $ 42
Oct 17, 2024 $ 0.00045
+0.00%
$ 44,998 $ 41