FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00044
+0.01%
$ 43,983 $ 42
May 18, 2024 $ 0.00044
-0.01%
$ 43,980 $ 40
May 17, 2024 $ 0.00044
+0.00%
$ 43,982 $ 43
May 16, 2024 $ 0.00044
+0.00%
$ 43,983 $ 43
May 15, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
May 14, 2024 $ 0.00044
+0.00%
$ 43,981 $ 40
May 13, 2024 $ 0.00044
-0.01%
$ 43,980 $ 40
May 12, 2024 $ 0.00044
+0.00%
$ 43,983 $ 43
May 11, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
May 10, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
May 9, 2024 $ 0.00044
+0.00%
$ 43,981 $ 40
May 8, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
May 7, 2024 $ 0.00044
+0.01%
$ 43,981 $ 41
May 6, 2024 $ 0.00044
-0.01%
$ 43,979 $ 38
May 5, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
May 4, 2024 $ 0.00044
+0.00%
$ 43,981 $ 42
May 3, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
May 2, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
May 1, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Apr 30, 2024 $ 0.00044
+0.00%
$ 43,982 $ 39
Apr 29, 2024 $ 0.00044
+0.00%
$ 43,982 $ 44
Apr 28, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Apr 27, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Apr 26, 2024 $ 0.00044
+0.01%
$ 43,983 $ 41
Apr 25, 2024 $ 0.00044
-0.01%
$ 43,979 $ 39
Apr 24, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Apr 23, 2024 $ 0.00044
+0.00%
$ 43,981 $ 39
Apr 22, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Apr 21, 2024 $ 0.00044
+0.00%
$ 43,980 $ 41
Apr 20, 2024 $ 0.00044
-0.01%
$ 43,978 $ 42
Apr 19, 2024 $ 0.00044
+0.00%
$ 43,981 $ 41
Apr 18, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Apr 17, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Apr 16, 2024 $ 0.00044
+0.00%
$ 43,981 $ 41
Apr 15, 2024 $ 0.00044
+0.00%
$ 43,980 $ 43
Apr 14, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Apr 13, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Apr 12, 2024 $ 0.00044
+0.00%
$ 43,981 $ 40
Apr 11, 2024 $ 0.00044
+0.00%
$ 43,981 $ 39
Apr 10, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Apr 9, 2024 $ 0.00044
+0.00%
$ 43,980 $ 43
Apr 8, 2024 $ 0.00044
+0.00%
$ 43,980 $ 45
Apr 7, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Apr 6, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Apr 5, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Apr 4, 2024 $ 0.00044
+0.00%
$ 43,982 $ 38
Apr 3, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Apr 2, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
Apr 1, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Mar 31, 2024 $ 0.00044
+0.00%
$ 43,982 $ 43