Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0181
-7.09%
$ 7.38 million $ 3.16 million
Mar 25, 2026 $ 0.0195
-5.03%
$ 7.95 million $ 3.32 million
Mar 24, 2026 $ 0.0205
+16.93%
$ 8.16 million $ 5.73 million
Mar 23, 2026 $ 0.0175
+1.68%
$ 7 million $ 2.96 million
Mar 22, 2026 $ 0.0172
-3.14%
$ 6.86 million $ 2.77 million
Mar 21, 2026 $ 0.0178
-0.82%
$ 7.08 million $ 1.76 million
Mar 20, 2026 $ 0.018
-0.48%
$ 7.14 million $ 1.87 million
Mar 19, 2026 $ 0.018
-0.37%
$ 7.17 million $ 2.61 million
Mar 18, 2026 $ 0.0181
-8.77%
$ 7.2 million $ 3.93 million
Mar 17, 2026 $ 0.0198
-3.32%
$ 7.9 million $ 2.43 million
Mar 16, 2026 $ 0.0205
-8.74%
$ 8.17 million $ 3.11 million
Mar 15, 2026 $ 0.0225
+6.44%
$ 8.95 million $ 2.94 million
Mar 14, 2026 $ 0.0211
-2.99%
$ 8.42 million $ 3.48 million
Mar 13, 2026 $ 0.0218
+9.00%
$ 8.67 million $ 4.22 million
Mar 12, 2026 $ 0.02
+1.93%
$ 7.95 million $ 3.14 million
Mar 11, 2026 $ 0.0196
-4.46%
$ 7.8 million $ 2.78 million
Mar 10, 2026 $ 0.0205
-0.44%
$ 8.16 million $ 4.59 million
Mar 9, 2026 $ 0.0206
-4.98%
$ 8.2 million $ 4.8 million
Mar 8, 2026 $ 0.0217
-9.31%
$ 8.63 million $ 13.43 million
Mar 7, 2026 $ 0.024
-11.74%
$ 9.54 million $ 30.91 million
Mar 6, 2026 $ 0.0271
-14.34%
$ 10.81 million $ 10.23 million
Mar 5, 2026 $ 0.0317
+12.07%
$ 12.61 million $ 5.4 million
Mar 4, 2026 $ 0.0283
+3.44%
$ 11.25 million $ 3.63 million
Mar 3, 2026 $ 0.0273
-1.26%
$ 10.88 million $ 2.49 million
Mar 2, 2026 $ 0.0277
-3.38%
$ 11.02 million $ 3.15 million
Mar 1, 2026 $ 0.0287
-1.65%
$ 11.41 million $ 2.4 million
Feb 28, 2026 $ 0.0291
-2.05%
$ 11.6 million $ 3.56 million
Feb 27, 2026 $ 0.0297
-0.49%
$ 11.84 million $ 4.45 million
Feb 26, 2026 $ 0.0299
-2.46%
$ 11.89 million $ 2.12 million
Feb 25, 2026 $ 0.0306
+5.50%
$ 12.18 million $ 5.24 million
Feb 24, 2026 $ 0.029
-3.75%
$ 10.18 million $ 4.62 million
Feb 23, 2026 $ 0.0301
-15.34%
$ 10.57 million $ 8.74 million
Feb 22, 2026 $ 0.0356
-9.47%
$ 12.49 million $ 3.13 million
Feb 21, 2026 $ 0.0393
-4.74%
$ 13.79 million $ 2.58 million
Feb 20, 2026 $ 0.0413
-0.12%
$ 14.45 million $ 3.81 million
Feb 19, 2026 $ 0.0413
+1.70%
$ 14.5 million $ 3.67 million
Feb 18, 2026 $ 0.0406
-6.35%
$ 14.22 million $ 5.62 million
Feb 17, 2026 $ 0.0433
+4.37%
$ 15.2 million $ 8.61 million
Feb 16, 2026 $ 0.0415
-7.30%
$ 14.57 million $ 20.63 million
Feb 15, 2026 $ 0.0448
+11.17%
$ 15.74 million $ 11.65 million
Feb 14, 2026 $ 0.0403
-9.16%
$ 14.14 million $ 7.64 million
Feb 13, 2026 $ 0.0443
-16.20%
$ 15.57 million $ 17.57 million
Feb 12, 2026 $ 0.0529
-32.64%
$ 18.57 million $ 38.32 million
Feb 11, 2026 $ 0.0786
-38.11%
$ 27.48 million $ 37.46 million
Feb 10, 2026 $ 0.127
+26.87%
$ 44.56 million $ 11.18 million
Feb 9, 2026 $ 0.1
+18.46%
$ 35.11 million $ 10.47 million
Feb 8, 2026 $ 0.0844
-9.60%
$ 29.61 million $ 9.18 million
Feb 7, 2026 $ 0.0934
-8.00%
$ 32.77 million $ 5.31 million
Feb 6, 2026 $ 0.102
-2.16%
$ 35.66 million $ 17.83 million
Feb 5, 2026 $ 0.104
+0.58%
$ 36.41 million $ 15.05 million