Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.103
-16.74%
$ 36.15 million $ 20.18 million
Feb 3, 2026 $ 0.124
-1.09%
$ 43.47 million $ 21.71 million
Feb 2, 2026 $ 0.125
-10.02%
$ 43.97 million $ 24.97 million
Feb 1, 2026 $ 0.139
-12.63%
$ 48.87 million $ 12.9 million
Jan 31, 2026 $ 0.159
+24.62%
$ 55.94 million $ 15.46 million
Jan 30, 2026 $ 0.128
+6.79%
$ 44.89 million $ 7.04 million
Jan 29, 2026 $ 0.12
-4.78%
$ 42.06 million $ 8.09 million
Jan 28, 2026 $ 0.126
-8.68%
$ 44.15 million $ 12.12 million
Jan 27, 2026 $ 0.138
-3.54%
$ 48.35 million $ 8.68 million
Jan 26, 2026 $ 0.143
+17.83%
$ 50.16 million $ 18.73 million
Jan 25, 2026 $ 0.121
-7.89%
$ 42.57 million $ 11.92 million
Jan 24, 2026 $ 0.132
-11.95%
$ 46.22 million $ 13.8 million
Jan 23, 2026 $ 0.149
+23.01%
$ 52.48 million $ 25.47 million
Jan 22, 2026 $ 0.122
-19.43%
$ 42.65 million $ 43.41 million
Jan 21, 2026 $ 0.151
-34.57%
$ 53.27 million $ 134.98 million
Jan 20, 2026 $ 0.231
+19.14%
$ 80.85 million $ 70.99 million
Jan 19, 2026 $ 0.194
+25.79%
$ 68.13 million $ 55.26 million
Jan 18, 2026 $ 0.154
+11.52%
$ 53.79 million $ 37.8 million
Jan 17, 2026 $ 0.138
+37.36%
$ 48.3 million $ 40.31 million
Jan 16, 2026 $ 0.1
+15.61%
$ 35.26 million $ 29.83 million
Jan 15, 2026 $ 0.0869
+49.93%
$ 30.61 million $ 39.71 million
Jan 14, 2026 $ 0.058
+30.83%
$ 20.35 million $ 17.67 million
Jan 13, 2026 $ 0.0443
+4.23%
$ 15.53 million $ 6.97 million
Jan 12, 2026 $ 0.0425
+2.57%
$ 14.91 million $ 6.19 million
Jan 11, 2026 $ 0.0414
+2.32%
$ 14.52 million $ 3.69 million
Jan 10, 2026 $ 0.0405
+3.26%
$ 14.21 million $ 2.72 million
Jan 9, 2026 $ 0.0392
-3.00%
$ 13.76 million $ 5.33 million
Jan 8, 2026 $ 0.0404
+2.96%
$ 14.2 million $ 6.79 million
Jan 7, 2026 $ 0.0393
+3.71%
$ 13.78 million $ 15.18 million
Jan 6, 2026 $ 0.0379
+5.80%
$ 13.28 million $ 5.7 million
Jan 5, 2026 $ 0.0358
-0.22%
$ 12.56 million $ 5.45 million
Jan 4, 2026 $ 0.0359
+0.26%
$ 12.59 million $ 4.94 million
Jan 3, 2026 $ 0.0358
+1.60%
$ 12.56 million $ 3.41 million
Jan 2, 2026 $ 0.0352
+0.56%
$ 12.36 million $ 5.37 million
Jan 1, 2026 $ 0.035
-3.46%
$ 12.29 million $ 3.44 million
Dec 31, 2025 $ 0.0373
-0.34%
$ 12.74 million $ 5.3 million
Dec 30, 2025 $ 0.0382
-2.40%
$ 13.12 million $ 6.44 million
Dec 29, 2025 $ 0.0377
+9.06%
$ 13.73 million $ 9.02 million
Dec 28, 2025 $ 0.0344
-9.96%
$ 12.12 million $ 3.46 million
Dec 27, 2025 $ 0.0376
+3.39%
$ 13.43 million $ 3.19 million
Dec 26, 2025 $ 0.0367
-3.26%
$ 12.78 million $ 6.55 million
Dec 25, 2025 $ 0.0392
-4.75%
$ 13.41 million $ 7.35 million
Dec 24, 2025 $ 0.0412
-3.75%
$ 14.46 million $ 7.51 million
Dec 23, 2025 $ 0.0434
-7.03%
$ 15.01 million $ 9.88 million
Dec 22, 2025 $ 0.0458
-0.43%
$ 16.36 million $ 10.17 million
Dec 21, 2025 $ 0.0448
-8.38%
$ 16.14 million $ 20.52 million
Dec 20, 2025 $ 0.0493
-38.28%
$ 17.19 million $ 52.44 million
Dec 19, 2025 $ 0.0836
+10.95%
$ 28.11 million $ 27.83 million
Dec 18, 2025 $ 0.0755
-30.38%
$ 26.45 million $ 25.82 million
Dec 17, 2025 $ 0.106
+28.56%
$ 38 million $ 16.57 million