Mind Network Historical Data

FHE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0704
-23.61%
$ 13.49 million $ 26.61 million
May 29, 2025 $ 0.0921
-1.36%
$ 17.66 million $ 18.57 million
May 28, 2025 $ 0.0934
-0.57%
$ 17.9 million $ 17.78 million
May 27, 2025 $ 0.0939
-4.87%
$ 18.01 million $ 22.78 million
May 26, 2025 $ 0.0987
-2.86%
$ 18.93 million $ 39.51 million
May 25, 2025 $ 0.102
-3.77%
$ 19.48 million $ 30.97 million
May 24, 2025 $ 0.106
+7.68%
$ 20.25 million $ 26.04 million
May 23, 2025 $ 0.098
-5.83%
$ 18.8 million $ 106.1 million
May 22, 2025 $ 0.104
+6.48%
$ 19.93 million $ 29.19 million
May 21, 2025 $ 0.0976
-2.97%
$ 18.72 million $ 28.99 million
May 20, 2025 $ 0.101
+2.17%
$ 19.29 million $ 23.78 million
May 19, 2025 $ 0.0985
+3.12%
$ 18.88 million $ 27.86 million
May 18, 2025 $ 0.0955
+3.67%
$ 18.31 million $ 27.28 million
May 17, 2025 $ 0.0921
+2.34%
$ 17.66 million $ 19.04 million
May 16, 2025 $ 0.09
-2.66%
$ 17.26 million $ 18.28 million
May 15, 2025 $ 0.0925
-2.45%
$ 17.73 million $ 16.01 million
May 14, 2025 $ 0.0948
-8.13%
$ 18.18 million $ 13.73 million
May 13, 2025 $ 0.103
+17.77%
$ 19.77 million $ 18.78 million
May 12, 2025 $ 0.0876
-6.49%
$ 16.78 million $ 23.43 million
May 11, 2025 $ 0.0936
-1.58%
$ 17.95 million $ 9.81 million
May 10, 2025 $ 0.0951
-12.72%
$ 18.23 million $ 13.42 million
May 9, 2025 $ 0.109
+9.00%
$ 20.9 million $ 14.83 million
May 8, 2025 $ 0.1
+5.07%
$ 20 million $ 8.83 million
May 7, 2025 $ 0.0952
-4.75%
$ 19.04 million $ 5.08 million
May 6, 2025 $ 0.0999
+1.18%
$ 19.99 million $ 6.39 million
May 5, 2025 $ 0.0988
-2.37%
$ 19.75 million $ 7.54 million
May 4, 2025 $ 0.101
-1.20%
$ 20.23 million $ 5.32 million
May 3, 2025 $ 0.102
-3.29%
$ 20.48 million $ 9.12 million
May 2, 2025 $ 0.106
+19.67%
$ 21.15 million $ 1.63 million
May 1, 2025 $ 0.0901
-5.48%
$ 17.68 million $ 6.21 million
Apr 30, 2025 $ 0.0953
+1.86%
$ 19.07 million $ 6.62 million
Apr 29, 2025 $ 0.094
-16.08%
$ 18.8 million $ 6.03 million
Apr 28, 2025 $ 0.112
+15.75%
$ 22.4 million $ 12.45 million
Apr 27, 2025 $ 0.0967
+3.90%
$ 19.35 million $ 11.95 million
Apr 26, 2025 $ 0.0931
-13.97%
$ 18.62 million $ 21.67 million
Apr 25, 2025 $ 0.108
+8.77%
$ 21.69 million $ 14.78 million
Apr 24, 2025 $ 0.0997
-2.20%
$ 19.94 million $ 78.96 million
Apr 23, 2025 $ 0.102
-0.82%
$ 20.39 million $ 88.15 million
Apr 22, 2025 $ 0.103
+2.45%
$ 20.57 million $ 31.48 million
Apr 21, 2025 $ 0.1
-5.59%
$ 20.08 million $ 41.2 million
Apr 20, 2025 $ 0.106
+24.73%
$ 21.24 million $ 28.31 million
Apr 19, 2025 $ 0.0851
-1.65%
$ 17.03 million $ 21.09 million
Apr 18, 2025 $ 0.0866
+26.10%
$ 17.32 million $ 22.89 million
Apr 17, 2025 $ 0.0685
+16.62%
$ 13.7 million $ 19.5 million
Apr 16, 2025 $ 0.0587
-22.35%
$ 11.74 million $ 18.17 million
Apr 15, 2025 $ 0.0756
+24.18%
$ 15.12 million $ 27.44 million
Apr 14, 2025 $ 0.0608
+1.55%
$ 12.17 million $ 16.9 million
Apr 13, 2025 $ 0.0599
-30.74%
$ 11.99 million $ 20.94 million
Apr 12, 2025 $ 0.0868
+149.23%
$ 17.36 million $ 32.39 million
Apr 11, 2025 $ 0.0348
+7.62%
$ 6.96 million $ 6.63 million
Download