Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0705
+0.70%
$ 13.23 million $ 4.69 million
Jul 18, 2025 $ 0.07
-1.13%
$ 13.14 million $ 7.23 million
Jul 17, 2025 $ 0.0708
-0.21%
$ 13.29 million $ 6.55 million
Jul 16, 2025 $ 0.071
-3.10%
$ 13.32 million $ 8.01 million
Jul 15, 2025 $ 0.0733
-4.12%
$ 13.74 million $ 12.41 million
Jul 14, 2025 $ 0.0764
+4.28%
$ 14.33 million $ 14.67 million
Jul 13, 2025 $ 0.0733
-0.63%
$ 13.75 million $ 7.54 million
Jul 12, 2025 $ 0.0738
-6.32%
$ 13.83 million $ 8.88 million
Jul 11, 2025 $ 0.0787
+3.19%
$ 14.77 million $ 15.86 million
Jul 10, 2025 $ 0.075
+3.97%
$ 14.12 million $ 10.18 million
Jul 9, 2025 $ 0.0721
+1.61%
$ 13.53 million $ 8.99 million
Jul 8, 2025 $ 0.071
-0.37%
$ 13.32 million $ 6.77 million
Jul 7, 2025 $ 0.0713
-0.24%
$ 13.37 million $ 7.75 million
Jul 6, 2025 $ 0.0714
+1.99%
$ 13.4 million $ 5.6 million
Jul 5, 2025 $ 0.07
-1.61%
$ 13.14 million $ 6.6 million
Jul 4, 2025 $ 0.0712
-1.48%
$ 13.35 million $ 8.02 million
Jul 3, 2025 $ 0.0722
-4.21%
$ 13.55 million $ 6.41 million
Jul 2, 2025 $ 0.0754
+2.77%
$ 14.14 million $ 8.22 million
Jul 1, 2025 $ 0.0742
-2.73%
$ 13.76 million $ 7.09 million
Jun 30, 2025 $ 0.0762
+0.89%
$ 14.3 million $ 8 million
Jun 29, 2025 $ 0.0756
+2.22%
$ 14.17 million $ 5 million
Jun 28, 2025 $ 0.0739
-0.36%
$ 13.87 million $ 4.33 million
Jun 27, 2025 $ 0.0742
+1.35%
$ 13.92 million $ 6.55 million
Jun 26, 2025 $ 0.0732
-0.03%
$ 13.73 million $ 6.48 million
Jun 25, 2025 $ 0.0732
-0.84%
$ 13.74 million $ 7.14 million
Jun 24, 2025 $ 0.0738
-3.75%
$ 13.85 million $ 8.33 million
Jun 23, 2025 $ 0.0767
+4.36%
$ 14.39 million $ 11 million
Jun 22, 2025 $ 0.0735
-0.15%
$ 13.79 million $ 11.35 million
Jun 21, 2025 $ 0.0736
+0.90%
$ 13.81 million $ 7.66 million
Jun 20, 2025 $ 0.073
-2.43%
$ 13.69 million $ 8.14 million
Jun 19, 2025 $ 0.0748
-0.09%
$ 14.03 million $ 6.03 million
Jun 18, 2025 $ 0.0749
-5.49%
$ 14.04 million $ 9.14 million
Jun 17, 2025 $ 0.0792
-1.51%
$ 14.86 million $ 11.62 million
Jun 16, 2025 $ 0.0804
+4.05%
$ 15.09 million $ 8.47 million
Jun 15, 2025 $ 0.0773
-0.47%
$ 14.5 million $ 6.4 million
Jun 14, 2025 $ 0.0777
+1.35%
$ 14.57 million $ 7.01 million
Jun 13, 2025 $ 0.0766
+8.73%
$ 14.37 million $ 17.19 million
Jun 12, 2025 $ 0.0705
-2.04%
$ 13.22 million $ 10.62 million
Jun 11, 2025 $ 0.072
-5.40%
$ 13.5 million $ 13.57 million
Jun 10, 2025 $ 0.0761
-6.70%
$ 14.27 million $ 16.97 million
Jun 9, 2025 $ 0.0814
+3.86%
$ 15.61 million $ 21.58 million
Jun 8, 2025 $ 0.0784
+0.69%
$ 15.03 million $ 23.49 million
Jun 7, 2025 $ 0.0779
+12.61%
$ 14.93 million $ 24.97 million
Jun 6, 2025 $ 0.0691
-1.65%
$ 13.26 million $ 33.66 million
Jun 5, 2025 $ 0.0703
-10.19%
$ 13.48 million $ 58.7 million
Jun 4, 2025 $ 0.0783
-7.33%
$ 15.01 million $ 52.76 million
Jun 3, 2025 $ 0.0845
+1.60%
$ 16.2 million $ 44.84 million
Jun 2, 2025 $ 0.0831
-2.76%
$ 15.94 million $ 15.19 million
Jun 1, 2025 $ 0.0854
+3.62%
$ 16.4 million $ 13.94 million
May 31, 2025 $ 0.0825
+17.19%
$ 15.81 million $ 22.61 million