ALL.ART protocol Historical Data

AART Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000807
+0.28%
$ 292,912 $ 91,500
Feb 7, 2024 $ 0.000806
-0.46%
$ 292,560 $ 106,523
Feb 6, 2024 $ 0.000807
+1.59%
$ 292,972 $ 107,254
Feb 5, 2024 $ 0.000795
-3.75%
$ 288,754 $ 97,768
Feb 4, 2024 $ 0.000826
+12.73%
$ 299,927 $ 100,946
Feb 3, 2024 $ 0.000733
-13.05%
$ 266,335 $ 84,996
Feb 2, 2024 $ 0.000844
-5.47%
$ 306,377 $ 77,815
Feb 1, 2024 $ 0.000894
-5.71%
$ 324,533 $ 91,480
Jan 31, 2024 $ 0.000947
+25.33%
$ 343,796 $ 100,606
Jan 30, 2024 $ 0.000754
+3.26%
$ 273,807 $ 84,771
Jan 29, 2024 $ 0.00073
-10.44%
$ 265,017 $ 91,326
Jan 28, 2024 $ 0.000815
+0.97%
$ 296,051 $ 97,268
Jan 27, 2024 $ 0.000807
-3.71%
$ 292,999 $ 94,657
Jan 26, 2024 $ 0.000838
-5.24%
$ 304,216 $ 87,821
Jan 25, 2024 $ 0.000885
-0.82%
$ 321,564 $ 94,565
Jan 24, 2024 $ 0.000892
+2.30%
$ 323,831 $ 94,745
Jan 23, 2024 $ 0.000872
-3.57%
$ 316,497 $ 78,983
Jan 22, 2024 $ 0.000904
-3.85%
$ 328,222 $ 79,866
Jan 21, 2024 $ 0.00094
-0.12%
$ 341,529 $ 78,125
Jan 20, 2024 $ 0.00094
-0.19%
$ 341,356 $ 84,584
Jan 19, 2024 $ 0.000944
-6.04%
$ 342,661 $ 82,152
Jan 18, 2024 $ 0.001
-8.78%
$ 364,511 $ 65,225
Jan 17, 2024 $ 0.0011
-5.84%
$ 399,755 $ 74,685
Jan 16, 2024 $ 0.00117
-4.79%
$ 425,102 $ 77,765
Jan 15, 2024 $ 0.00123
+0.68%
$ 446,682 $ 70,783
Jan 14, 2024 $ 0.00122
-1.23%
$ 443,720 $ 71,350
Jan 13, 2024 $ 0.00124
-0.09%
$ 448,952 $ 69,303
Jan 12, 2024 $ 0.00124
-0.38%
$ 449,755 $ 69,077
Jan 11, 2024 $ 0.00124
+1.65%
$ 451,174 $ 57,119
Jan 10, 2024 $ 0.00122
+0.73%
$ 443,391 $ 70,014
Jan 9, 2024 $ 0.00121
-0.22%
$ 440,167 $ 66,593
Jan 8, 2024 $ 0.00121
+2.51%
$ 440,868 $ 62,518
Jan 7, 2024 $ 0.00118
-3.51%
$ 430,180 $ 62,365
Jan 6, 2024 $ 0.00123
-9.09%
$ 446,366 $ 65,998
Jan 5, 2024 $ 0.00135
-6.72%
$ 491,013 $ 66,184
Jan 4, 2024 $ 0.00145
-5.26%
$ 526,657 $ 65,944
Jan 3, 2024 $ 0.00153
-6.04%
$ 556,203 $ 65,793
Jan 2, 2024 $ 0.00163
-4.23%
$ 591,682 $ 62,436
Jan 1, 2024 $ 0.0017
+1.12%
$ 617,476 $ 58,903
Dec 31, 2023 $ 0.00168
-0.72%
$ 610,777 $ 55,814
Dec 30, 2023 $ 0.00167
+0.70%
$ 605,149 $ 63,725
Dec 29, 2023 $ 0.00165
+11.06%
$ 601,012 $ 67,174
Dec 28, 2023 $ 0.00149
-6.21%
$ 539,755 $ 64,803
Dec 27, 2023 $ 0.00158
+2.16%
$ 575,444 $ 70,156
Dec 26, 2023 $ 0.00155
-14.80%
$ 563,114 $ 83,435
Dec 25, 2023 $ 0.00179
+44.71%
$ 650,138 $ 102,255
Dec 24, 2023 $ 0.00124
-16.52%
$ 449,341 $ 81,095
Dec 23, 2023 $ 0.00149
+10.43%
$ 539,861 $ 93,183
Dec 22, 2023 $ 0.00135
-22.26%
$ 489,471 $ 98,358
Dec 21, 2023 $ 0.00174
+11.17%
$ 630,288 $ 76,175