ALL.ART protocol Historical Data

AART Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00155
+0.48%
$ 563,074 $ 83,389
Dec 19, 2023 $ 0.00154
-2.53%
$ 560,636 $ 77,676
Dec 18, 2023 $ 0.00158
+1.73%
$ 575,414 $ 61,885
Dec 17, 2023 $ 0.00155
-6.32%
$ 563,624 $ 76,257
Dec 16, 2023 $ 0.00166
+24.01%
$ 601,468 $ 76,249
Dec 15, 2023 $ 0.00134
-3.94%
$ 485,281 $ 78,200
Dec 14, 2023 $ 0.00139
-7.21%
$ 505,138 $ 75,027
Dec 13, 2023 $ 0.0015
-4.82%
$ 544,387 $ 74,071
Dec 12, 2023 $ 0.00157
-0.68%
$ 571,967 $ 73,682
Dec 11, 2023 $ 0.00159
-14.05%
$ 575,896 $ 66,312
Dec 10, 2023 $ 0.00185
-19.93%
$ 670,142 $ 78,850
Dec 9, 2023 $ 0.0023
-17.94%
$ 836,411 $ 89,380
Dec 8, 2023 $ 0.00281
+74.70%
$ 1.02 million $ 169,133
Dec 7, 2023 $ 0.00159
+36.15%
$ 576,730 $ 125,567
Dec 6, 2023 $ 0.00117
+14.63%
$ 423,781 $ 86,478
Dec 5, 2023 $ 0.00102
-6.89%
$ 372,141 $ 91,372
Dec 4, 2023 $ 0.0011
-15.50%
$ 399,572 $ 80,984
Dec 3, 2023 $ 0.0013
-11.24%
$ 472,972 $ 76,205
Dec 2, 2023 $ 0.00146
-4.02%
$ 530,430 $ 86,764
Dec 1, 2023 $ 0.00152
-12.92%
$ 551,975 $ 89,185
Nov 30, 2023 $ 0.00175
-4.24%
$ 633,881 $ 69,489
Nov 29, 2023 $ 0.00182
+0.49%
$ 661,129 $ 90,058
Nov 28, 2023 $ 0.0018
+23.19%
$ 655,293 $ 76,029
Nov 27, 2023 $ 0.00146
-2.49%
$ 531,863 $ 112,808
Nov 26, 2023 $ 0.0015
+18.68%
$ 545,517 $ 90,590
Nov 25, 2023 $ 0.00127
+28.09%
$ 459,817 $ 104,325
Nov 24, 2023 $ 0.000988
-3.17%
$ 358,943 $ 83,789
Nov 23, 2023 $ 0.00101
-3.36%
$ 366,375 $ 93,477
Nov 22, 2023 $ 0.00104
+2.03%
$ 379,266 $ 84,789
Nov 21, 2023 $ 0.00102
+28.05%
$ 371,845 $ 168,215
Nov 20, 2023 $ 0.000799
+3.18%
$ 290,179 $ 103,818
Nov 19, 2023 $ 0.000773
+4.05%
$ 280,893 $ 101,964
Nov 18, 2023 $ 0.000743
-0.36%
$ 269,936 $ 105,121
Nov 17, 2023 $ 0.000746
-3.31%
$ 270,900 $ 94,179
Nov 16, 2023 $ 0.00077
-3.36%
$ 279,552 $ 85,142
Nov 15, 2023 $ 0.000797
+6.22%
$ 289,355 $ 98,582
Nov 14, 2023 $ 0.00075
+12.75%
$ 272,451 $ 94,364
Nov 13, 2023 $ 0.000665
+1.38%
$ 241,641 $ 95,982
Nov 12, 2023 $ 0.000658
-5.12%
$ 239,239 $ 99,811
Nov 11, 2023 $ 0.000692
+1.30%
$ 251,341 $ 103,314
Nov 10, 2023 $ 0.00068
+1.64%
$ 247,086 $ 101,819
Nov 9, 2023 $ 0.00067
+2.78%
$ 243,249 $ 104,362
Nov 8, 2023 $ 0.000652
-0.01%
$ 236,709 $ 101,075
Nov 7, 2023 $ 0.000651
-4.65%
$ 236,281 $ 99,422
Nov 6, 2023 $ 0.000683
+1.76%
$ 247,930 $ 99,404
Nov 5, 2023 $ 0.000671
-0.59%
$ 243,584 $ 98,261
Nov 4, 2023 $ 0.000678
+10.35%
$ 246,058 $ 88,185
Nov 3, 2023 $ 0.000643
+1.36%
$ 233,620 $ 57,559
Nov 2, 2023 $ 0.000635
-0.84%
$ 230,623 $ 102,738
Nov 1, 2023 $ 0.000641
+4.46%
$ 232,631 $ 95,486