Already Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆365
+0.43%
$ -- $ 0
Aug 6, 2025 $ 0.0₆363
+1.07%
$ 36,311 $ 0
Jul 19, 2025 $ 0.0₆351
+0.22%
$ -- $ 0
Jul 18, 2025 $ 0.0₆349
-0.84%
$ 34,938 $ 0
Jul 15, 2025 $ 0.0₆294
-1.23%
$ -- $ 0
Jul 14, 2025 $ 0.0₆297
-1.83%
$ 29,708 $ 0
Jul 13, 2025 $ 0.0₆293
+0.70%
$ 29,261 $ 0.1
Jul 12, 2025 $ 0.0₆29
-1.28%
$ 29,021 $ 0.1
Jul 11, 2025 $ 0.0₆294
+1.62%
$ -- $ 38
Jul 10, 2025 $ 0.0₆278
+0.78%
$ 27,764 $ 36
Jul 8, 2025 $ 0.0₆254
+1.23%
$ -- $ 0
Jul 7, 2025 $ 0.0₆251
+0.23%
$ -- $ 2,167
Download