Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00782
-8.00%
$ 67.04 million $ 3.1 million
Mar 25, 2026 $ 0.0085
+5.51%
$ 72.87 million $ 4.79 million
Mar 24, 2026 $ 0.00806
-1.12%
$ 69.06 million $ 1.67 million
Mar 23, 2026 $ 0.00815
+5.99%
$ 69.85 million $ 2.87 million
Mar 22, 2026 $ 0.00769
-2.45%
$ 65.93 million $ 2.5 million
Mar 21, 2026 $ 0.00788
-2.99%
$ 67.57 million $ 2.82 million
Mar 20, 2026 $ 0.00812
+7.66%
$ 69.69 million $ 4.16 million
Mar 19, 2026 $ 0.00755
-2.24%
$ 64.67 million $ 2.34 million
Mar 18, 2026 $ 0.00772
-4.53%
$ 66.12 million $ 3.88 million
Mar 17, 2026 $ 0.00809
+2.11%
$ 69.3 million $ 8.51 million
Mar 16, 2026 $ 0.00792
+5.62%
$ 67.87 million $ 2.96 million
Mar 15, 2026 $ 0.0075
+2.08%
$ 64.25 million $ 1.46 million
Mar 14, 2026 $ 0.00735
-1.84%
$ 62.94 million $ 1.38 million
Mar 13, 2026 $ 0.00748
-0.62%
$ 64.06 million $ 2.65 million
Mar 12, 2026 $ 0.00753
-1.74%
$ 64.48 million $ 2.26 million
Mar 11, 2026 $ 0.00766
+0.99%
$ 65.6 million $ 2.91 million
Mar 10, 2026 $ 0.00759
-0.69%
$ 64.94 million $ 3.27 million
Mar 9, 2026 $ 0.00764
-4.08%
$ 65.38 million $ 3.98 million
Mar 8, 2026 $ 0.00796
+3.30%
$ 68.18 million $ 5.72 million
Mar 7, 2026 $ 0.00771
+2.68%
$ 66 million $ 7.54 million
Mar 6, 2026 $ 0.00751
+1.88%
$ 64.28 million $ 8.36 million
Mar 5, 2026 $ 0.00737
+0.73%
$ 63.08 million $ 4.32 million
Mar 4, 2026 $ 0.00732
+3.16%
$ 62.62 million $ 2.28 million
Mar 3, 2026 $ 0.00709
-1.05%
$ 60.7 million $ 2.61 million
Mar 2, 2026 $ 0.00717
+1.41%
$ 61.33 million $ 2.25 million
Mar 1, 2026 $ 0.00707
-3.51%
$ 60.47 million $ 2.38 million
Feb 28, 2026 $ 0.00732
-0.24%
$ 62.67 million $ 2.81 million
Feb 27, 2026 $ 0.00734
-2.23%
$ 62.81 million $ 2.32 million
Feb 26, 2026 $ 0.00751
-1.35%
$ 64.23 million $ 2.26 million
Feb 25, 2026 $ 0.00761
+5.81%
$ 65.06 million $ 3.05 million
Feb 24, 2026 $ 0.00719
+1.74%
$ 61.49 million $ 2.11 million
Feb 23, 2026 $ 0.00707
-3.43%
$ 60.44 million $ 2.74 million
Feb 22, 2026 $ 0.00732
-3.23%
$ 62.58 million $ 1.5 million
Feb 21, 2026 $ 0.00757
+0.50%
$ 64.66 million $ 2.23 million
Feb 20, 2026 $ 0.00753
+1.10%
$ 64.36 million $ 1.49 million
Feb 19, 2026 $ 0.00745
-1.22%
$ 63.63 million $ 1.7 million
Feb 18, 2026 $ 0.00754
-2.97%
$ 64.42 million $ 1.77 million
Feb 17, 2026 $ 0.00777
-2.98%
$ 66.39 million $ 2.21 million
Feb 16, 2026 $ 0.00801
+0.35%
$ 68.41 million $ 1.59 million
Feb 15, 2026 $ 0.00798
-4.67%
$ 68.18 million $ 2.25 million
Feb 14, 2026 $ 0.00837
+3.27%
$ 71.52 million $ 1.98 million
Feb 13, 2026 $ 0.0081
+5.10%
$ 69.25 million $ 2.17 million
Feb 12, 2026 $ 0.00771
+3.58%
$ 65.88 million $ 2.98 million
Feb 11, 2026 $ 0.00744
+0.26%
$ 63.6 million $ 2 million
Feb 10, 2026 $ 0.00743
-3.38%
$ 63.41 million $ 1.47 million
Feb 9, 2026 $ 0.00769
-0.28%
$ 65.62 million $ 1.71 million
Feb 8, 2026 $ 0.00771
-4.28%
$ 65.81 million $ 2.21 million
Feb 7, 2026 $ 0.00805
+2.23%
$ 68.74 million $ 3.05 million
Feb 6, 2026 $ 0.00788
+11.68%
$ 67.24 million $ 4.88 million
Feb 5, 2026 $ 0.00705
-16.19%
$ 60.19 million $ 8.57 million