Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00842
-2.72%
$ 71.8 million $ 7.18 million
Feb 3, 2026 $ 0.00865
+5.29%
$ 73.8 million $ 15.73 million
Feb 2, 2026 $ 0.00822
+0.44%
$ 70.09 million $ 9.86 million
Feb 1, 2026 $ 0.00818
-1.08%
$ 69.78 million $ 28.58 million
Jan 31, 2026 $ 0.00827
-12.52%
$ 70.54 million $ 5.97 million
Jan 30, 2026 $ 0.00945
-5.02%
$ 80.63 million $ 4.29 million
Jan 29, 2026 $ 0.00995
-13.30%
$ 84.88 million $ 5 million
Jan 28, 2026 $ 0.0115
-0.84%
$ 97.91 million $ 5.06 million
Jan 27, 2026 $ 0.0116
+4.81%
$ 98.73 million $ 12.5 million
Jan 26, 2026 $ 0.011
+1.64%
$ 94.19 million $ 22.77 million
Jan 25, 2026 $ 0.0109
+5.24%
$ 92.68 million $ 10.11 million
Jan 24, 2026 $ 0.0103
+0.18%
$ 88.06 million $ 1.43 million
Jan 23, 2026 $ 0.0103
+1.46%
$ 87.89 million $ 1.9 million
Jan 22, 2026 $ 0.0102
+1.22%
$ 86.62 million $ 3.25 million
Jan 21, 2026 $ 0.01
+1.34%
$ 85.58 million $ 3.01 million
Jan 20, 2026 $ 0.0099
-7.73%
$ 84.46 million $ 3.79 million
Jan 19, 2026 $ 0.0107
-3.35%
$ 91.53 million $ 4.15 million
Jan 18, 2026 $ 0.0111
-3.94%
$ 92.02 million $ 6.67 million
Jan 17, 2026 $ 0.0116
+4.06%
$ 95.73 million $ 6.2 million
Jan 16, 2026 $ 0.0111
+1.76%
$ 91.97 million $ 3.14 million
Jan 15, 2026 $ 0.0109
-4.22%
$ 90.37 million $ 2.41 million
Jan 14, 2026 $ 0.0114
-2.10%
$ 94.29 million $ 3.66 million
Jan 13, 2026 $ 0.0116
+8.46%
$ 96.27 million $ 4.5 million
Jan 12, 2026 $ 0.0107
-1.86%
$ 88.77 million $ 2.66 million
Jan 11, 2026 $ 0.0109
-0.67%
$ 90.46 million $ 4.69 million
Jan 10, 2026 $ 0.011
+2.02%
$ 91.06 million $ 2.35 million
Jan 9, 2026 $ 0.0108
-0.41%
$ 89.25 million $ 2.35 million
Jan 8, 2026 $ 0.0108
+0.32%
$ 89.61 million $ 3.9 million
Jan 7, 2026 $ 0.0108
-3.85%
$ 89.3 million $ 2.79 million
Jan 6, 2026 $ 0.0112
-0.06%
$ 92.87 million $ 4.2 million
Jan 5, 2026 $ 0.0112
+1.63%
$ 92.94 million $ 4.87 million
Jan 4, 2026 $ 0.0111
+3.13%
$ 91.42 million $ 3.99 million
Jan 3, 2026 $ 0.0107
-0.56%
$ 88.66 million $ 1.74 million
Jan 2, 2026 $ 0.0108
+6.03%
$ 89.1 million $ 3.46 million
Jan 1, 2026 $ 0.0102
+6.18%
$ 84.03 million $ 1.49 million
Dec 31, 2025 $ 0.00958
-3.03%
$ 79.13 million $ 2.1 million
Dec 30, 2025 $ 0.00985
+0.07%
$ 81.6 million $ 1.97 million
Dec 29, 2025 $ 0.00989
-1.73%
$ 81.35 million $ 1.84 million
Dec 28, 2025 $ 0.0101
-1.61%
$ 83.16 million $ 1.57 million
Dec 27, 2025 $ 0.0101
+1.87%
$ 84.4 million $ 1.34 million
Dec 26, 2025 $ 0.0099
+0.14%
$ 82.02 million $ 1.65 million
Dec 25, 2025 $ 0.00997
-0.19%
$ 81.66 million $ 1.37 million
Dec 24, 2025 $ 0.01
+0.55%
$ 82.47 million $ 1.54 million
Dec 23, 2025 $ 0.00994
-1.35%
$ 82.07 million $ 1.9 million
Dec 22, 2025 $ 0.0101
-0.21%
$ 83.19 million $ 2.44 million
Dec 21, 2025 $ 0.0101
-1.33%
$ 83.41 million $ 4.18 million
Dec 20, 2025 $ 0.0102
+0.70%
$ 84.12 million $ 2.08 million
Dec 19, 2025 $ 0.0102
+5.09%
$ 83.81 million $ 2.88 million
Dec 18, 2025 $ 0.00971
-4.82%
$ 80.14 million $ 3.28 million
Dec 17, 2025 $ 0.0102
-6.11%
$ 84.23 million $ 3.47 million