wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₈564
-0.41%
$ -- $ 6
Jul 27, 2025 $ 0.0₈564
+3.78%
$ 2,375 $ 6
Jul 13, 2025 $ 0.0₈466
+0.34%
$ -- $ 0
Jun 21, 2025 $ 0.0₈427
-1.85%
$ 1,797 $ 2
Jun 13, 2025 $ 0.0₈432
-0.86%
$ 1,817 $ 0.01
Jun 12, 2025 $ 0.0₈435
-1.22%
$ 1,830 $ 0.01
Jun 11, 2025 $ 0.0₈445
-0.55%
$ -- $ 58
Jun 10, 2025 $ 0.0₈446
+0.55%
$ 1,876 $ 1
Jun 4, 2025 $ 0.0₈445
-0.06%
$ 1,871 $ 0.01
May 27, 2025 $ 0.0₈447
+0.14%
$ -- $ 6
May 26, 2025 $ 0.0₈446
+1.07%
$ 1,878 $ 6
May 25, 2025 $ 0.0₈443
+1.55%
$ 1,863 $ 13
May 23, 2025 $ 0.0₈434
-2.16%
$ 1,825 $ 0
May 21, 2025 $ 0.0₈418
+0.09%
$ -- $ 6
May 20, 2025 $ 0.0₈418
-0.36%
$ 1,757 $ 6
May 14, 2025 $ 0.0₈431
+0.00%
$ -- $ 0
May 13, 2025 $ 0.0₈429
+1.47%
$ 1,805 $ 0
Apr 6, 2025 $ 0.0₈51
+0.00%
$ -- $ 26
Mar 30, 2025 $ 0.0₈538
+0.00%
$ -- $ 0.01
Jan 2, 2025 $ 0.0₇185
-3.88%
$ -- $ 1,575
Jan 1, 2025 $ 0.0₇188
+1.09%
$ 7,916 $ 1,602
Download