iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 96.54
-1.08%
$ 16.06 million $ 2.17 million
Feb 3, 2026 $ 97.4
+1.54%
$ 16.18 million $ 3.05 million
Feb 2, 2026 $ 95.91
+0.35%
$ 15.94 million $ 6.68 million
Feb 1, 2026 $ 95.58
-0.02%
$ 15.88 million $ 1.02 million
Jan 31, 2026 $ 95.61
-0.49%
$ 15.89 million $ 1.06 million
Jan 30, 2026 $ 96.08
-0.61%
$ 15.97 million $ 2.74 million
Jan 29, 2026 $ 96.64
+0.65%
$ 16.06 million $ 3.91 million
Jan 28, 2026 $ 96.02
-0.84%
$ 15.96 million $ 1.99 million
Jan 27, 2026 $ 96.83
+1.74%
$ 16.09 million $ 1.28 million
Jan 26, 2026 $ 95.06
+0.17%
$ 15.8 million $ 3.45 million
Jan 25, 2026 $ 94.9
+0.33%
$ 15.77 million $ 1.07 million
Jan 24, 2026 $ 94.59
-0.08%
$ 15.72 million $ 1.23 million
Jan 23, 2026 $ 94.59
-2.27%
$ 15.73 million $ 3.76 million
Jan 22, 2026 $ 96.78
+3.22%
$ 16.08 million $ 3.33 million
Jan 21, 2026 $ 93.73
-1.34%
$ 15.58 million $ 3.19 million
Jan 20, 2026 $ 95.01
+1.50%
$ 15.79 million $ 3.13 million
Jan 19, 2026 $ 93.61
-0.19%
$ 15.55 million $ 1.05 million
Jan 18, 2026 $ 93.78
+0.06%
$ 15.58 million $ 958,707
Jan 17, 2026 $ 93.72
-0.99%
$ 15.57 million $ 981,082
Jan 16, 2026 $ 94.66
+0.85%
$ 15.73 million $ 1.33 million
Jan 15, 2026 $ 93.86
-0.27%
$ 15.59 million $ 999,932
Jan 14, 2026 $ 94.11
-0.53%
$ 15.63 million $ 1.41 million
Jan 13, 2026 $ 94.61
+0.22%
$ 15.71 million $ 1.27 million
Jan 12, 2026 $ 94.4
-0.56%
$ 15.68 million $ 2.16 million
Jan 11, 2026 $ 94.93
+0.24%
$ 15.77 million $ 990,127
Jan 10, 2026 $ 94.71
+1.54%
$ 15.73 million $ 1.05 million
Jan 9, 2026 $ 93.27
+0.07%
$ 15.49 million $ 1.85 million
Jan 8, 2026 $ 93.2
+1.05%
$ 15.49 million $ 964,550
Jan 7, 2026 $ 92.23
+1.71%
$ 15.32 million $ 488,499
Jan 6, 2026 $ 90.64
-1.40%
$ 15.06 million $ 920,592
Jan 5, 2026 $ 91.92
-0.18%
$ 15.27 million $ 2.26 million
Jan 4, 2026 $ 92.09
+0.47%
$ 15.3 million $ 51,949
Jan 3, 2026 $ 91.66
-0.74%
$ 15.52 million $ 54,707
Jan 2, 2026 $ 92.23
+0.51%
$ 15.58 million $ 766,938
Jan 1, 2026 $ 91.76
+1.21%
$ 15.5 million $ 75,637
Dec 31, 2025 $ 90.55
-0.68%
$ 15.32 million $ 779,005
Dec 30, 2025 $ 91.22
+0.32%
$ 15.4 million $ 830,916
Dec 29, 2025 $ 90.89
-1.39%
$ 15.37 million $ 1.26 million
Dec 28, 2025 $ 92.81
+3.20%
$ 15.57 million $ 40,040
Dec 27, 2025 $ 90.92
+1.48%
$ 15.19 million $ 16,111
Dec 26, 2025 $ 90.28
-0.54%
$ 15.13 million $ 19,245
Dec 25, 2025 $ 90.79
-0.27%
$ 15.33 million $ 13,379
Dec 24, 2025 $ 91.02
+0.23%
$ 15.38 million $ 16,706
Dec 23, 2025 $ 91.28
+0.91%
$ 15.34 million $ 16,673
Dec 22, 2025 $ 90.52
-0.18%
$ 15.28 million $ 177,866
Dec 21, 2025 $ 88.61
-5.36%
$ 15.32 million $ 55,955
Dec 20, 2025 $ 91.3
-3.17%
$ 15.82 million $ 118,381
Dec 19, 2025 $ 95.01
+6.98%
$ 15.93 million $ 614,749
Dec 18, 2025 $ 90.26
+1.46%
$ 15 million $ 1.08 million
Dec 17, 2025 $ 94.07
+4.66%
$ 15.03 million $ 479,189