iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 90.18
-0.87%
$ 15.18 million $ 661,800
Dec 15, 2025 $ 90.25
+0.24%
$ 15.37 million $ 976,905
Dec 13, 2025 $ 92.87
+0.52%
$ 15.69 million $ 121,991
Dec 12, 2025 $ 92.39
+5.16%
$ 15.61 million $ 999,383
Dec 11, 2025 $ 87.86
-1.14%
$ 14.87 million $ 1.06 million
Dec 10, 2025 $ 88.19
-0.56%
$ 14.89 million $ 946,329
Download