GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000916
+0.53%
$ 9,164 $ 667
Jun 5, 1 PM $ 0.000912
+0.00%
$ 9,116 $ 580
Jun 5, 12 PM $ 0.000926
-0.16%
$ 9,263 $ 583
Jun 5, 11 AM $ 0.00093
-0.65%
$ 9,296 $ 582
Jun 5, 10 AM $ 0.000935
+0.03%
$ 9,353 $ 571
Jun 5, 9 AM $ 0.000933
+1.73%
$ 9,332 $ 588
Jun 5, 8 AM $ 0.000921
-0.66%
$ 9,213 $ 593
Jun 5, 7 AM $ 0.000927
+0.65%
$ 9,271 $ 560
Jun 5, 6 AM $ 0.000934
-0.60%
$ 9,339 $ 536
Jun 5, 5 AM $ 0.000947
+0.06%
$ 9,473 $ 538
Jun 5, 4 AM $ 0.000941
+1.17%
$ 9,407 $ 533
Jun 5, 3 AM $ 0.000932
-0.20%
$ 9,318 $ 400
Jun 5, 2 AM $ 0.000932
-3.05%
$ 9,318 $ 326
Jun 5, 1 AM $ 0.000961
-0.88%
$ 9,610 $ 493
Jun 5, 12 AM $ 0.00097
-0.59%
$ 9,701 $ 474
Jun 4, 9 PM $ 0.000978
-1.08%
$ 9,780 $ 459
Jun 4, 8 PM $ 0.00097
-2.28%
$ 9,699 $ 411
Jun 4, 7 PM $ 0.000995
+0.00%
$ 9,954 $ 423
Jun 4, 6 PM $ 0.000989
-0.64%
$ 9,895 $ 422
Jun 4, 5 PM $ 0.000996
-0.25%
$ 9,964 $ 423
Jun 4, 4 PM $ 0.000999
+0.31%
$ 9,990 $ 412
Jun 4, 3 PM $ 0.000995
+0.00%
$ 9,951 $ 427
Jun 4, 2 PM $ 0.000994
+0.16%
$ 9,945 $ 429
Jun 4, 1 PM $ 0.000992
-1.22%
$ 9,920 $ 429
Jun 4, 10 AM $ 0.000991
-0.52%
$ 9,907 $ 419
Jun 4, 9 AM $ 0.000992
-1.68%
$ 9,924 $ 394
Jun 4, 8 AM $ 0.00101
-0.44%
$ 10,092 $ 396
Jun 4, 6 AM $ 0.00102
+0.68%
$ 10,230 $ 404
Jun 4, 5 AM $ 0.00101
-2.23%
$ 10,130 $ 404
Jun 4, 4 AM $ 0.00104
+0.50%
$ 10,355 $ 399
Jun 4, 3 AM $ 0.00103
+1.19%
$ 10,285 $ 389
Jun 4, 2 AM $ 0.00102
+3.89%
$ 10,170 $ 322
Jun 4, 1 AM $ 0.000979
-2.05%
$ 9,792 $ 156
Jun 4, 12 AM $ 0.000997
-1.40%
$ 9,972 $ 160
Jun 3, 11 PM $ 0.00101
-0.39%
$ 10,114 $ 158
Jun 3, 10 PM $ 0.00102
+0.34%
$ 10,169 $ 166
Jun 3, 9 PM $ 0.00101
+0.00%
$ 10,129 $ 163
Jun 3, 8 PM $ 0.00101
-0.46%
$ 10,131 $ 159
Jun 3, 7 PM $ 0.00102
-0.58%
$ 10,191 $ 158
Jun 3, 6 PM $ 0.00103
-0.38%
$ 10,252 $ 162
Jun 3, 5 PM $ 0.00103
+0.05%
$ 10,296 $ 188
Jun 3, 4 PM $ 0.00103
-1.07%
$ 10,302 $ 194
Jun 3, 3 PM $ 0.00104
+0.17%
$ 10,414 $ 220
Jun 3, 1 PM $ 0.00104
+0.06%
$ 10,431 $ 170
Jun 3, 12 PM $ 0.00105
-0.25%
$ 10,480 $ 218
Jun 3, 11 AM $ 0.00105
+0.00%
$ 10,530 $ 238
Jun 3, 8 AM $ 0.00105
+0.00%
$ 10,534 $ 246
Jun 3, 7 AM $ 0.00105
+0.14%
$ 10,533 $ 245
Jun 3, 6 AM $ 0.00105
+0.42%
$ 10,495 $ 249
Jun 3, 5 AM $ 0.00105
+1.05%
$ 10,472 $ 247