USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.993
+0.00%
$ 99.97 million $ 819,022
11:52 AM $ 0.993
+0.00%
$ 99.97 million $ 818,625
11:51 AM $ 0.993
-0.02%
$ 99.97 million $ 818,472
11:50 AM $ 0.993
+0.00%
$ 99.97 million $ 818,032
11:49 AM $ 0.993
+0.00%
$ 99.99 million $ 817,837
11:48 AM $ 0.993
+0.00%
$ 99.99 million $ 817,210
11:47 AM $ 0.993
+0.00%
$ 99.99 million $ 816,465
11:46 AM $ 0.993
+0.00%
$ 99.99 million $ 816,465
11:45 AM $ 0.993
+0.00%
$ 99.99 million $ 816,078
11:44 AM $ 0.993
-0.04%
$ 100 million $ 815,685
11:43 AM $ 0.994
-0.17%
$ 100 million $ 815,511
11:42 AM $ 0.999
-2.11%
$ 100 million $ 828,258
11:41 AM $ 1.02
+0.00%
$ 100 million $ 836,884
11:40 AM $ 1.02
+0.05%
$ 100 million $ 836,125
11:39 AM $ 1.02
+1.90%
$ 102.6 million $ 812,258
11:38 AM $ 0.985
-0.15%
$ 102.6 million $ 819,439
11:37 AM $ 1
-0.88%
$ 102.6 million $ 819,439
11:36 AM $ 1.01
+0.00%
$ 102.6 million $ 822,911
11:35 AM $ 1.01
+0.00%
$ 102.6 million $ 822,871
11:34 AM $ 1.01
+0.00%
$ 101.61 million $ 822,874
11:33 AM $ 1.01
+0.00%
$ 101.61 million $ 822,874
11:32 AM $ 1.01
+0.00%
$ 101.61 million $ 822,716
11:31 AM $ 1.01
+0.00%
$ 101.61 million $ 822,662
11:30 AM $ 1.01
+3.56%
$ 101.61 million $ 809,116
11:28 AM $ 0.975
+0.00%
$ 98.12 million $ 795,211
11:27 AM $ 0.975
+0.00%
$ 98.12 million $ 794,765
11:26 AM $ 0.975
+0.21%
$ 98.12 million $ 794,765
11:25 AM $ 0.973
+0.00%
$ 98.12 million $ 800,759
11:24 AM $ 0.973
+0.00%
$ 97.91 million $ 800,964
11:23 AM $ 0.973
+0.00%
$ 97.91 million $ 801,016
11:22 AM $ 0.973
+0.00%
$ 97.91 million $ 801,016
11:21 AM $ 0.973
+0.00%
$ 97.91 million $ 800,954
11:20 AM $ 0.973
+0.00%
$ 97.91 million $ 801,954
11:19 AM $ 0.973
+0.00%
$ 97.91 million $ 802,002
11:18 AM $ 0.973
+0.00%
$ 97.91 million $ 802,555
11:17 AM $ 0.973
+0.00%
$ 97.91 million $ 802,671
11:16 AM $ 0.973
+0.00%
$ 97.91 million $ 802,671
11:15 AM $ 0.973
+0.00%
$ 97.91 million $ 802,835
11:14 AM $ 0.973
+0.00%
$ 97.91 million $ 802,843
11:13 AM $ 0.973
+0.00%
$ 97.91 million $ 802,843
11:12 AM $ 0.973
+0.00%
$ 97.91 million $ 802,388
11:11 AM $ 0.973
+0.00%
$ 97.91 million $ 802,267
11:10 AM $ 0.973
+0.20%
$ 97.91 million $ 801,431
11:09 AM $ 0.971
+0.00%
$ 97.71 million $ 800,413
11:08 AM $ 0.971
+0.00%
$ 97.71 million $ 800,556
11:07 AM $ 0.971
+0.00%
$ 97.71 million $ 800,556
11:06 AM $ 0.971
+0.00%
$ 97.71 million $ 800,373
11:05 AM $ 0.971
+0.00%
$ 97.71 million $ 800,454
11:04 AM $ 0.984
+0.00%
$ 99.05 million $ 831,799
11:03 AM $ 0.984
-1.25%
$ 99.05 million $ 831,799