USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.915
-6.61%
$ 101.22 million $ 483.02 million
Oct 26, 2025 $ 0.979
-0.47%
$ 108.71 million $ 332.03 million
Oct 25, 2025 $ 0.984
-0.04%
$ 109.22 million $ 305.79 million
Oct 24, 2025 $ 0.984
+0.25%
$ 109.25 million $ 275.68 million
Oct 23, 2025 $ 0.982
+0.12%
$ 59.88 million $ 239.64 million
Oct 22, 2025 $ 0.981
+1.56%
$ 59.79 million $ 195.16 million
Oct 21, 2025 $ 0.982
+0.17%
$ 58.9 million $ 172.1 million
Oct 20, 2025 $ 0.979
+0.05%
$ 59.83 million $ 151.49 million
Oct 19, 2025 $ 0.978
-0.53%
$ 59.69 million $ 136.76 million
Oct 18, 2025 $ 0.983
+0.34%
$ 59.98 million $ 127.2 million
Oct 17, 2025 $ 0.98
+0.72%
$ 59.76 million $ 112.53 million
Oct 16, 2025 $ 0.983
-0.06%
$ 59.17 million $ 96.19 million
Oct 15, 2025 $ 0.982
-1.60%
$ 60 million $ 80.75 million
Oct 14, 2025 $ 0.983
-1.31%
$ 59.97 million $ 62.63 million
Oct 13, 2025 $ 0.977
-0.72%
$ -- $ 41.71 million
Oct 12, 2025 $ 0.984
-0.05%
$ 60.06 million $ 33.42 million
Oct 11, 2025 $ 0.985
-1.25%
$ 60.11 million $ 21.11 million
Oct 10, 2025 $ 0.984
+0.57%
$ -- $ 57.31 million
Oct 9, 2025 $ 0.978
-0.17%
$ 59.7 million $ 46.41 million
Oct 8, 2025 $ 0.98
+0.32%
$ 59.77 million $ 34.03 million
Oct 7, 2025 $ 0.977
-0.41%
$ 59.67 million $ 23.22 million
Oct 6, 2025 $ 0.981
-1.36%
$ 59.89 million $ 13.09 million
Oct 5, 2025 $ 0.994
+0.37%
$ 60.64 million $ 13.15 million
Oct 4, 2025 $ 0.991
-0.21%
$ 60.42 million $ 14.06 million
Oct 3, 2025 $ 0.999
-0.15%
$ 60.55 million $ 12.94 million
Oct 2, 2025 $ 1
+0.77%
$ 61.08 million $ 12.61 million
Oct 1, 2025 $ 0.988
-0.84%
$ 60.61 million $ 11.45 million
Sep 30, 2025 $ 1
+0.60%
$ 60.82 million $ 12.29 million
Sep 29, 2025 $ 0.996
-0.29%
$ 60.74 million $ 11.97 million
Sep 28, 2025 $ 0.99
-1.09%
$ 60.72 million $ 15.87 million
Sep 27, 2025 $ 0.992
-0.19%
$ 60.49 million $ 10.2 million
Sep 26, 2025 $ 0.992
-0.34%
$ 60.45 million $ 16.49 million
Sep 25, 2025 $ 0.993
-0.85%
$ 60.59 million $ 9.3 million
Sep 24, 2025 $ 0.989
-0.96%
$ 60.63 million $ 9.85 million
Sep 23, 2025 $ 0.995
-0.45%
$ 60.22 million $ 10.95 million
Sep 22, 2025 $ 0.995
+0.16%
$ 60.85 million $ 9.55 million
Sep 21, 2025 $ 1
+0.89%
$ 60.43 million $ 8.43 million
Sep 20, 2025 $ 1
+0.65%
$ 60.71 million $ 8.92 million
Sep 19, 2025 $ 0.998
+0.26%
$ 61.06 million $ 8.36 million
Sep 18, 2025 $ 0.993
-1.38%
$ 61.1 million $ 10.8 million
Sep 17, 2025 $ 0.995
-1.79%
$ 60.37 million $ 9.28 million
Sep 16, 2025 $ 1.05
+6.34%
$ 63.83 million $ 10.98 million
Sep 15, 2025 $ 0.993
-0.88%
$ 61.01 million $ 14.77 million
Sep 14, 2025 $ 0.997
+0.18%
$ 61.05 million $ 11.44 million
Sep 13, 2025 $ 0.997
-0.38%
$ 60.84 million $ 12.87 million
Sep 12, 2025 $ 1
+0.16%
$ 60.99 million $ 14.03 million
Sep 11, 2025 $ 0.996
-0.16%
$ 60.77 million $ 12.03 million
Sep 10, 2025 $ 0.997
-0.14%
$ 60.79 million $ 21.11 million
Sep 9, 2025 $ 0.999
+0.42%
$ 60.93 million $ 10.58 million
Sep 8, 2025 $ 0.997
-0.37%
$ 60.82 million $ 14.91 million