USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1
+0.85%
$ 61.1 million $ 24.99 million
Sep 6, 2025 $ 1
+0.47%
$ 60.99 million $ 12.1 million
Sep 5, 2025 $ 0.999
-0.17%
$ 60.93 million $ 14.82 million
Sep 4, 2025 $ 0.998
-0.24%
$ 60.79 million $ 14.16 million
Sep 3, 2025 $ 0.997
-0.24%
$ 60.86 million $ 16.73 million
Sep 2, 2025 $ 0.998
+0.10%
$ 60.8 million $ 16.9 million
Sep 1, 2025 $ 0.997
-0.38%
$ 60.81 million $ 10.48 million
Aug 31, 2025 $ 1
-0.31%
$ 61.11 million $ 10.5 million
Aug 30, 2025 $ 0.998
+0.35%
$ 60.85 million $ 10.67 million
Aug 29, 2025 $ 0.999
-0.28%
$ 60.93 million $ 11.57 million
Aug 28, 2025 $ 0.997
-0.29%
$ 34.89 million $ 8.85 million
Aug 27, 2025 $ 1
+0.55%
$ 35.14 million $ 9.22 million
Aug 26, 2025 $ 1
+1.25%
$ 35.13 million $ 5.71 million
Aug 25, 2025 $ 0.998
+0.14%
$ 35.03 million $ 4.3 million
Aug 24, 2025 $ 0.999
+0.37%
$ 35.39 million $ 5.4 million
Aug 23, 2025 $ 1
+1.10%
$ 34.82 million $ 5.74 million
Aug 22, 2025 $ 0.996
-0.07%
$ 35.09 million $ 6.07 million
Aug 21, 2025 $ 1.01
+0.92%
$ 34.91 million $ 7.12 million
Aug 20, 2025 $ 0.999
-0.42%
$ 34.72 million $ 5.95 million
Aug 19, 2025 $ 1.01
+1.05%
$ 34.71 million $ 5.6 million
Aug 18, 2025 $ 1
-1.04%
$ 35.06 million $ 4.51 million
Aug 17, 2025 $ 0.992
-0.56%
$ 34.74 million $ 5.45 million
Aug 16, 2025 $ 0.999
+1.54%
$ 34.96 million $ 6.25 million
Aug 15, 2025 $ 0.998
+0.04%
$ 24.96 million $ 6.38 million
Aug 14, 2025 $ 1
+0.20%
$ 24.99 million $ 5.86 million
Aug 13, 2025 $ 1
-1.58%
$ 25.08 million $ 3.49 million
Aug 12, 2025 $ 1.01
-1.60%
$ 25.14 million $ 4.49 million
Aug 11, 2025 $ 1.02
+1.96%
$ 25.45 million $ 4.67 million
Aug 10, 2025 $ 0.998
-1.47%
$ 24.94 million $ 8.79 million
Download