Onigiri Kitty Historical Data

OKY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00235
-1.31%
$ -- $ 175
Mar 3 $ 0.00256
+3.73%
$ -- $ 149
Feb 24 $ 0.00254
+0.00%
$ -- $ 17
Feb 17 $ 0.00516
+0.00%
$ -- $ 782
Jan 27 $ 0.00913
+0.00%
$ -- $ 10
Jan 20 $ 0.00292
-1.53%
$ -- $ 492
Jan 13 $ 0.00298
-1.02%
$ 319,745 $ 10
Jan 6 $ 0.00297
+2.51%
$ -- $ 76
Dec 30 $ 0.00306
+0.95%
$ 322,580 $ 634
Dec 23 $ 0.00317
+10.66%
$ -- $ 1,422
Dec 16 $ 0.00306
-7.70%
$ 318,135 $ 1,235
Dec 9 $ 0.0033
-5.26%
$ 368,146 $ 1,073
Dec 2 $ 0.00347
+14.23%
$ 381,173 $ 9,798
Nov 25 $ 0.00304
+5.39%
$ 338,408 $ 8,364
Nov 18 $ 0.00283
+5.35%
$ 319,054 $ 3,335
Nov 11 $ 0.00263
-7.86%
$ 296,594 $ 4,788
Nov 4 $ 0.00283
+11.17%
$ 317,380 $ 5,852
Oct 28 $ 0.00254
-8.46%
$ 281,862 $ 2,978
Oct 14 $ 0.00292
+0.36%
$ -- $ 2,869
Jul 1 $ 0.00331
+0.06%
$ -- $ 42,277
Jun 10 $ 0.00519
-4.35%
$ -- $ 83,650
May 20 $ 0.0064
+0.31%
$ -- $ 12,105
May 13 $ 0.00693
-4.02%
$ 708,360 $ 48,684
Apr 8 $ 0.00822
+0.00%
$ -- $ 16,395
Apr 1 $ 0.00831
+2.73%
$ 913,777 $ 32,914
Mar 11 $ 0.0123
+7.78%
$ -- $ 61,919
Mar 4 $ 0.0115
+1.34%
$ -- $ 45,981
Feb 26 $ 0.0142
-0.67%
$ -- $ 35,410
Jan 8 $ 0.00838
+1.05%
$ -- $ 24,134
Jan 1 $ 0.00988
-3.81%
$ -- $ 32,107
Dec 25 $ 0.0122
+27.30%
$ -- $ 119,252
Dec 18 $ 0.011
+18.00%
$ -- $ 144,588
Dec 11 $ 0.0109
-14.41%
$ -- $ 60,382
Oct 30 $ 0.0102
+0.75%
$ -- $ 20,304
Oct 23 $ 0.00966
+52.73%
$ -- $ 476,920
Download