Onigiri Kitty Historical Data

OKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00246
+0.00%
$ -- $ 33
Mar 14, 2025 $ 0.00235
-1.31%
$ 261,307 $ 175
Mar 6, 2025 $ 0.00256
+3.73%
$ -- $ 149
Feb 26, 2025 $ 0.00254
+0.00%
$ 282,356 $ 17
Feb 19, 2025 $ 0.00516
+0.00%
$ 573,426 $ 782
Feb 9, 2025 $ 0.00253
+0.00%
$ -- $ 6
Jan 31, 2025 $ 0.00913
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.00292
-0.71%
$ -- $ 155
Jan 20, 2025 $ 0.00297
+0.44%
$ -- $ 337
Jan 19, 2025 $ 0.00288
-5.18%
$ 319,745 $ 326
Jan 18, 2025 $ 0.00298
-1.02%
$ 330,905 $ 10
Jan 8, 2025 $ 0.00297
-3.61%
$ -- $ 74
Jan 6, 2025 $ 0.00283
-2.10%
$ -- $ 2
Jan 5, 2025 $ 0.0029
-1.62%
$ 322,580 $ 114
Jan 4, 2025 $ 0.00306
-1.13%
$ 340,058 $ 597
Jan 3, 2025 $ 0.00315
+2.38%
$ -- $ 19
Jan 2, 2025 $ 0.00319
+5.35%
$ 354,893 $ 18
Dec 25, 2024 $ 0.00317
+0.14%
$ 352,070 $ 697
Dec 23, 2024 $ 0.00303
+5.91%
$ -- $ 725
Dec 22, 2024 $ 0.00286
+2.27%
$ 318,135 $ 684
Dec 20, 2024 $ 0.00306
+0.27%
$ 340,235 $ 284
Dec 19, 2024 $ 0.00306
+1.34%
$ 339,508 $ 283
Dec 18, 2024 $ 0.00328
-0.13%
$ -- $ 112
Dec 17, 2024 $ 0.00329
-0.08%
$ 366,046 $ 113
Dec 16, 2024 $ 0.00332
+0.18%
$ 369,258 $ 442
Dec 15, 2024 $ 0.00331
+0.14%
$ 368,146 $ 725
Dec 14, 2024 $ 0.0033
-1.52%
$ 366,150 $ 477
Dec 13, 2024 $ 0.00326
+0.13%
$ -- $ 80
Dec 11, 2024 $ 0.00319
+3.20%
$ -- $ 86
Dec 10, 2024 $ 0.0031
-3.67%
$ 344,034 $ 83
Dec 9, 2024 $ 0.00317
-8.91%
$ 352,014 $ 347
Dec 8, 2024 $ 0.00343
-1.40%
$ 381,173 $ 206
Dec 7, 2024 $ 0.00347
+4.09%
$ 385,886 $ 300
Dec 6, 2024 $ 0.00333
+1.36%
$ 370,222 $ 2,497
Dec 5, 2024 $ 0.00328
-10.01%
$ 364,643 $ 1,034
Dec 4, 2024 $ 0.00337
+0.00%
$ -- $ 2,107
Dec 3, 2024 $ 0.00336
+12.76%
$ 371,933 $ 2,104
Dec 2, 2024 $ 0.00298
-2.09%
$ 326,879 $ 1,756
Dec 1, 2024 $ 0.00304
+2.78%
$ 338,408 $ 7,032
Nov 29, 2024 $ 0.00291
+1.20%
$ -- $ 166
Nov 28, 2024 $ 0.00288
+1.52%
$ 320,336 $ 439
Nov 27, 2024 $ 0.00283
+5.39%
$ 314,949 $ 146
Nov 26, 2024 $ 0.00268
-3.68%
$ 299,033 $ 380
Nov 25, 2024 $ 0.00279
-3.15%
$ 309,989 $ 200
Nov 24, 2024 $ 0.00287
+1.43%
$ 319,054 $ 959
Nov 23, 2024 $ 0.00283
+2.70%
$ 314,107 $ 223
Nov 22, 2024 $ 0.00276
-0.94%
$ 303,880 $ 1,127
Nov 21, 2024 $ 0.00272
+1.64%
$ 302,295 $ 96
Nov 20, 2024 $ 0.00267
+0.83%
$ 297,129 $ 488
Nov 19, 2024 $ 0.00267
-0.12%
$ 293,998 $ 1,361
Download